Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 09:44 | 68.75p | 5,000,000 | £3,437,500 | Buy | O |
15-May-2024 11:17 | 68.80p | 50,000 | £34,400 | Buy | O |
15-May-2024 09:13 | 69.27p | 43,089 | £29,849 | Buy | O |
15-May-2024 16:02 | 68.80p | 25,000 | £17,200 | Buy | AT |
15-May-2024 16:35 | 68.40p | 23,599 | £16,142 | Sell | PC |
15-May-2024 08:00 | 67.72p | 22,038 | £14,924 | Buy | O |
15-May-2024 11:45 | 68.80p | 21,000 | £14,448 | Buy | O |
15-May-2024 13:14 | 68.52p | 19,125 | £13,105 | Sell | O |
15-May-2024 08:03 | 69.00p | 15,000 | £10,350 | Buy | AT |
15-May-2024 16:02 | 68.80p | 15,000 | £10,320 | Sell | AT |
15-May-2024 09:10 | 68.74p | 14,555 | £10,005 | Sell | O |
15-May-2024 08:33 | 68.70p | 14,563 | £10,005 | Sell | O |
15-May-2024 11:16 | 68.80p | 14,000 | £9,632 | Buy | O |
15-May-2024 15:05 | 69.00p | 13,364 | £9,221 | Sell | O |
15-May-2024 11:42 | 68.80p | 13,055 | £8,982 | Buy | O |
15-May-2024 13:27 | 68.80p | 12,986 | £8,934 | Buy | AT |
15-May-2024 16:02 | 68.80p | 12,683 | £8,726 | Buy | AT |
15-May-2024 15:46 | 69.20p | 12,000 | £8,304 | Unknown | O |
15-May-2024 08:35 | 69.15p | 11,502 | £7,954 | Buy | O |
15-May-2024 08:02 | 68.25p | 10,600 | £7,235 | Sell | O |
15-May-2024 08:10 | 68.99p | 10,000 | £6,899 | Buy | O |
15-May-2024 09:49 | 68.76p | 10,000 | £6,876 | Buy | O |
15-May-2024 09:16 | 68.60p | 9,883 | £6,780 | Sell | AT |
15-May-2024 16:35 | 68.40p | 8,941 | £6,116 | Unknown | |
15-May-2024 15:00 | 69.09p | 7,500 | £5,182 | Sell | O |
15-May-2024 08:45 | 68.83p | 7,270 | £5,004 | Sell | O |
15-May-2024 15:53 | 68.80p | 7,220 | £4,967 | Unknown | O |
15-May-2024 13:25 | 68.80p | 7,019 | £4,829 | Buy | AT |
15-May-2024 13:27 | 68.80p | 7,016 | £4,827 | Buy | AT |
15-May-2024 13:27 | 68.80p | 7,014 | £4,826 | Buy | AT |
15-May-2024 13:28 | 68.80p | 6,994 | £4,812 | Buy | AT |
15-May-2024 13:28 | 68.80p | 6,963 | £4,790 | Buy | AT |
15-May-2024 13:27 | 68.80p | 6,791 | £4,672 | Buy | AT |
15-May-2024 13:28 | 68.80p | 6,753 | £4,646 | Buy | AT |
15-May-2024 13:28 | 68.80p | 6,580 | £4,527 | Buy | AT |
15-May-2024 13:25 | 68.80p | 6,574 | £4,523 | Buy | AT |
15-May-2024 13:25 | 68.80p | 6,548 | £4,505 | Buy | AT |
15-May-2024 11:58 | 68.63p | 5,781 | £3,968 | Buy | O |
15-May-2024 15:47 | 69.18p | 5,028 | £3,478 | Sell | O |
15-May-2024 08:03 | 69.00p | 5,000 | £3,450 | Buy | AT |
15-May-2024 09:45 | 68.76p | 5,000 | £3,438 | Buy | O |
15-May-2024 08:06 | 68.45p | 5,000 | £3,422 | Sell | O |
15-May-2024 08:00 | 67.72p | 4,854 | £3,287 | Buy | O |
15-May-2024 10:20 | 69.00p | 4,550 | £3,140 | Buy | AT |
15-May-2024 09:21 | 68.60p | 4,560 | £3,128 | Sell | AT |
15-May-2024 13:28 | 68.80p | 4,344 | £2,989 | Buy | AT |
15-May-2024 08:13 | 68.00p | 4,349 | £2,957 | Sell | AT |
15-May-2024 13:25 | 68.80p | 4,272 | £2,939 | Buy | AT |
15-May-2024 13:28 | 68.80p | 4,015 | £2,762 | Buy | AT |
15-May-2024 09:51 | 68.76p | 4,000 | £2,750 | Buy | O |
Currency | UK Pounds |
Share Price | 68.40p |
Change Today | 0.40p |
% Change | 0.59 % |
52 Week High | 69.60 |
52 Week Low | 34.30 |
Volume | 5,684,396 |
Shares Issued | 302.93m |
Market Cap | £207.21m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 28-May-24 | 12-Sep-23 |
Amount | 0.70p | 0.20p |
Time | Volume / Share Price |
16:35 | 23,599 @ 68.40p |
16:35 | 1 @ 68.40p |
16:35 | 8,941 @ 68.40p |
16:35 | 1,242 @ 68.40p |
16:35 | 1,467 @ 68.40p |
CFO | Chris Hough |
CEO | Guy Gittins |
You are here: research