Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

68.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 69.60
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 302.93m
  • Volume: 5,684,396
  • Market Cap: £207.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 09:44 68.75p 5,000,000 £3,437,500 Buy O
15-May-2024 11:17 68.80p 50,000 £34,400 Buy O
15-May-2024 09:13 69.27p 43,089 £29,849 Buy O
15-May-2024 16:02 68.80p 25,000 £17,200 Buy AT
15-May-2024 16:35 68.40p 23,599 £16,142 Sell PC
15-May-2024 08:00 67.72p 22,038 £14,924 Buy O
15-May-2024 11:45 68.80p 21,000 £14,448 Buy O
15-May-2024 13:14 68.52p 19,125 £13,105 Sell O
15-May-2024 08:03 69.00p 15,000 £10,350 Buy AT
15-May-2024 16:02 68.80p 15,000 £10,320 Sell AT
15-May-2024 09:10 68.74p 14,555 £10,005 Sell O
15-May-2024 08:33 68.70p 14,563 £10,005 Sell O
15-May-2024 11:16 68.80p 14,000 £9,632 Buy O
15-May-2024 15:05 69.00p 13,364 £9,221 Sell O
15-May-2024 11:42 68.80p 13,055 £8,982 Buy O
15-May-2024 13:27 68.80p 12,986 £8,934 Buy AT
15-May-2024 16:02 68.80p 12,683 £8,726 Buy AT
15-May-2024 15:46 69.20p 12,000 £8,304 Unknown O
15-May-2024 08:35 69.15p 11,502 £7,954 Buy O
15-May-2024 08:02 68.25p 10,600 £7,235 Sell O
15-May-2024 08:10 68.99p 10,000 £6,899 Buy O
15-May-2024 09:49 68.76p 10,000 £6,876 Buy O
15-May-2024 09:16 68.60p 9,883 £6,780 Sell AT
15-May-2024 16:35 68.40p 8,941 £6,116 Unknown
15-May-2024 15:00 69.09p 7,500 £5,182 Sell O
15-May-2024 08:45 68.83p 7,270 £5,004 Sell O
15-May-2024 15:53 68.80p 7,220 £4,967 Unknown O
15-May-2024 13:25 68.80p 7,019 £4,829 Buy AT
15-May-2024 13:27 68.80p 7,016 £4,827 Buy AT
15-May-2024 13:27 68.80p 7,014 £4,826 Buy AT
15-May-2024 13:28 68.80p 6,994 £4,812 Buy AT
15-May-2024 13:28 68.80p 6,963 £4,790 Buy AT
15-May-2024 13:27 68.80p 6,791 £4,672 Buy AT
15-May-2024 13:28 68.80p 6,753 £4,646 Buy AT
15-May-2024 13:28 68.80p 6,580 £4,527 Buy AT
15-May-2024 13:25 68.80p 6,574 £4,523 Buy AT
15-May-2024 13:25 68.80p 6,548 £4,505 Buy AT
15-May-2024 11:58 68.63p 5,781 £3,968 Buy O
15-May-2024 15:47 69.18p 5,028 £3,478 Sell O
15-May-2024 08:03 69.00p 5,000 £3,450 Buy AT
15-May-2024 09:45 68.76p 5,000 £3,438 Buy O
15-May-2024 08:06 68.45p 5,000 £3,422 Sell O
15-May-2024 08:00 67.72p 4,854 £3,287 Buy O
15-May-2024 10:20 69.00p 4,550 £3,140 Buy AT
15-May-2024 09:21 68.60p 4,560 £3,128 Sell AT
15-May-2024 13:28 68.80p 4,344 £2,989 Buy AT
15-May-2024 08:13 68.00p 4,349 £2,957 Sell AT
15-May-2024 13:25 68.80p 4,272 £2,939 Buy AT
15-May-2024 13:28 68.80p 4,015 £2,762 Buy AT
15-May-2024 09:51 68.76p 4,000 £2,750 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Foxtons Group Market Data

Currency UK Pounds
Share Price 68.40p
Change Today 0.40p
% Change 0.59 %
52 Week High 69.60
52 Week Low 34.30
Volume 5,684,396
Shares Issued 302.93m
Market Cap £207.21m

Foxtons Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.18% below the market average42.18% below the market average42.18% below the market average42.18% below the market average42.18% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Price Trend
97.23% above the market average97.23% above the market average97.23% above the market average97.23% above the market average97.23% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
76.6% below the market average76.6% below the market average76.6% below the market average76.6% below the market average76.6% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Growth
14.84% below the market average14.84% below the market average14.84% below the market average14.84% below the market average14.84% below the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Foxtons Group Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 03-Aug-23
Paid 28-May-24 12-Sep-23
Amount 0.70p 0.20p

Trades for 15-May-2024

Time Volume / Share Price
16:35 23,599 @ 68.40p
16:35 1 @ 68.40p
16:35 8,941 @ 68.40p
16:35 1,242 @ 68.40p
16:35 1,467 @ 68.40p

Foxtons Group Key Personnel

CFO Chris Hough
CEO Guy Gittins

Top of Page