Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 68.40p | 536 | £367 | Unknown | |
16:35 | 68.40p | 151 | £103 | Unknown | |
16:35 | 68.40p | 192 | £131 | Unknown | |
16:35 | 68.40p | 46 | £32 | Unknown | |
16:35 | 68.40p | 12 | £8 | Unknown | |
16:35 | 68.40p | 581 | £397 | Unknown | |
16:35 | 68.40p | 363 | £248 | Unknown | |
16:35 | 68.40p | 382 | £261 | Unknown | |
16:35 | 68.40p | 949 | £649 | Unknown | |
16:35 | 68.40p | 1,043 | £713 | Unknown | |
16:35 | 68.40p | 8 | £6 | Unknown | |
16:35 | 68.40p | 59 | £40 | Unknown | |
16:35 | 68.40p | 46 | £32 | Unknown | |
16:35 | 68.40p | 23 | £16 | Unknown | |
16:35 | 68.40p | 15 | £10 | Unknown | |
16:35 | 68.40p | 117 | £80 | Unknown | |
16:35 | 68.40p | 1 | £1 | Unknown | |
16:35 | 68.40p | 8,941 | £6,116 | Unknown | |
16:35 | 68.40p | 1,242 | £850 | Unknown | |
16:35 | 68.40p | 1,467 | £1,003 | Unknown | |
16:35 | 68.40p | 672 | £460 | Unknown | |
16:35 | 68.40p | 680 | £465 | Unknown | |
16:35 | 68.40p | 915 | £626 | Unknown | |
16:35 | 68.40p | 23,599 | £16,142 | Sell | PC |
16:35 | 68.40p | 849 | £581 | Unknown | |
16:35 | 68.40p | 24 | £16 | Unknown | |
16:35 | 68.40p | 1,555 | £1,064 | Unknown | |
16:35 | 68.40p | 698 | £477 | Unknown | |
16:35 | 68.40p | 2,032 | £1,390 | Unknown | |
16:18 | 68.60p | 117 | £80 | Sell | AT |
16:10 | 68.60p | 117 | £80 | Sell | AT |
16:08 | 68.70p | 3,859 | £2,651 | Sell | O |
16:02 | 68.80p | 25,000 | £17,200 | Buy | AT |
16:02 | 68.80p | 3,630 | £2,497 | Sell | AT |
16:02 | 68.80p | 15,000 | £10,320 | Sell | AT |
16:02 | 68.80p | 12,683 | £8,726 | Buy | AT |
15:56 | 68.60p | 117 | £80 | Sell | AT |
15:53 | 68.60p | 1,118 | £767 | Sell | AT |
15:53 | 68.80p | 7,220 | £4,967 | Unknown | O |
15:49 | 69.00p | 2,216 | £1,529 | Sell | AT |
15:47 | 69.18p | 5,028 | £3,478 | Sell | O |
15:46 | 69.20p | 12,000 | £8,304 | Unknown | O |
15:39 | 69.00p | 117 | £81 | Sell | AT |
15:38 | 69.40p | 66 | £46 | Buy | O |
15:15 | 69.00p | 117 | £81 | Sell | AT |
15:15 | 69.00p | 2,080 | £1,435 | Sell | AT |
15:15 | 69.00p | 117 | £81 | Sell | AT |
15:15 | 69.00p | 577 | £398 | Sell | O |
15:05 | 69.00p | 13,364 | £9,221 | Sell | O |
15:00 | 69.00p | 14 | £10 | Buy | AT |
Currency | UK Pounds |
Share Price | 68.40p |
Change Today | 0.40p |
% Change | 0.59 % |
52 Week High | 69.60p |
52 Week Low | 34.30p |
Volume | 5,684,396 |
Shares Issued | 302.93m |
Market Cap | £207.21m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 28-May-24 | 12-Sep-23 |
Amount | 0.70p | 0.20p |
Time | Volume / Share Price |
16:35 | 23,599 @ 68.40p |
16:35 | 1 @ 68.40p |
16:35 | 8,941 @ 68.40p |
16:35 | 1,242 @ 68.40p |
16:35 | 1,467 @ 68.40p |
CFO | Chris Hough |
CEO | Guy Gittins |
You are here: research