Beacon Energy NPV (BCE)

Sector:

Energy Producers

0.058p
   
  • Change Today:
      0.005p
  • 52 Week High: 5.30
  • 52 Week Low: 0.050
  • Currency: UK Pounds
  • Shares Issued: 18,512m
  • Volume: 128,296,205
  • Market Cap: £10.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:22 0.060p 20,000,000 £12,000 Buy O
17-May-2024 14:11 0.055p 14,862,803 £8,174 Sell O
17-May-2024 14:34 0.056p 10,722,770 £6,005 Sell O
17-May-2024 13:20 0.057p 6,421,052 £3,660 Buy O
17-May-2024 13:59 0.058p 6,143,675 £3,563 Buy O
17-May-2024 13:55 0.057p 6,076,608 £3,464 Sell O
17-May-2024 13:31 0.057p 5,216,114 £2,973 Buy O
17-May-2024 13:20 0.055p 5,000,000 £2,750 Unknown O
17-May-2024 16:09 0.055p 4,974,636 £2,736 Sell O
17-May-2024 15:35 0.055p 4,918,173 £2,705 Sell O
17-May-2024 16:06 0.055p 4,761,905 £2,619 Sell O
17-May-2024 09:28 0.052p 5,000,000 £2,600 Sell O
17-May-2024 14:25 0.056p 3,498,251 £1,959 Sell O
17-May-2024 14:48 0.055p 2,256,440 £1,241 Sell O
17-May-2024 08:40 0.054p 1,840,833 £994 Buy O
17-May-2024 13:37 0.057p 1,733,421 £988 Buy O
17-May-2024 09:35 0.054p 1,820,000 £983 Buy O
17-May-2024 14:43 0.055p 1,638,246 £901 Sell O
17-May-2024 11:03 0.052p 1,712,571 £890 Sell O
17-May-2024 10:21 0.055p 1,540,254 £847 Buy O
17-May-2024 08:04 0.054p 1,544,963 £834 Buy O
17-May-2024 10:43 0.057p 1,352,631 £771 Buy O
17-May-2024 10:38 0.055p 1,321,818 £727 Buy O
17-May-2024 10:29 0.055p 1,321,818 £727 Buy O
17-May-2024 15:42 0.056p 1,000,000 £560 Sell O
17-May-2024 16:29 0.056p 1,000,000 £560 Sell O
17-May-2024 15:56 0.057p 977,272 £557 Sell O
17-May-2024 09:47 0.054p 1,000,000 £540 Buy O
17-May-2024 11:08 0.055p 877,468 £483 Unknown O
17-May-2024 11:00 0.050p 950,000 £475 Sell TK
17-May-2024 11:00 0.050p 950,000 £475 Sell
17-May-2024 16:00 0.056p 775,043 £434 Sell O
17-May-2024 08:53 0.055p 777,272 £428 Buy O
17-May-2024 08:14 0.054p 708,889 £383 Buy O
17-May-2024 08:04 0.054p 533,425 £288 Buy O
17-May-2024 08:57 0.054p 500,000 £270 Buy O
17-May-2024 15:57 0.056p 479,876 £269 Sell O
17-May-2024 14:53 0.057p 416,171 £237 Sell O
17-May-2024 09:16 0.054p 400,000 £216 Buy O
17-May-2024 10:47 0.056p 379,613 £213 Buy O
17-May-2024 13:51 0.057p 243,868 £139 Sell O
17-May-2024 13:37 0.057p 224,876 £128 Buy O
17-May-2024 16:26 0.056p 190,480 £107 Sell O
17-May-2024 08:29 0.054p 185,185 £100 Buy O
17-May-2024 08:15 0.054p 124,630 £67 Buy O
17-May-2024 14:00 0.050p 50,000 £25 Sell TK
17-May-2024 14:00 0.050p 49,000 £24 Sell
17-May-2024 10:04 0.055p 36,363 £20 Buy O
17-May-2024 15:23 0.057p 8,741 £5 Sell O
17-May-2024 14:00 0.050p 1,000 £0 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCE Market Data

Currency UK Pounds
Share Price 0.058p
Change Today 0.005p
% Change 9.52 %
52 Week High 5.30
52 Week Low 0.050
Volume 128,296,205
Shares Issued 18,512m
Market Cap £10.64m

BCE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.45% above the market average10.45% above the market average10.45% above the market average10.45% above the market average10.45% above the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Value
10.45% above the market average10.45% above the market average10.45% above the market average10.45% above the market average10.45% above the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Income Not Available
Growth Not Available

BCE Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:29 1,000,000 @ 0.056p
16:26 190,480 @ 0.056p
16:22 20,000,000 @ 0.060p
16:09 4,974,636 @ 0.055p
16:06 4,761,905 @ 0.055p

BCE Key Personnel

CEO Larry Bottomley

Top of Page