Beacon Energy NPV (BCE)

Sector:

Energy Producers

0.058p
   
  • Change Today:
      0.010p
  • 52 Week High: 5.30
  • 52 Week Low: 0.048
  • Currency: UK Pounds
  • Shares Issued: 18,512m
  • Volume: 264,337,316
  • Market Cap: £10.64m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.058p 1,500,000 £872 Buy O
16:28 0.058p 94,672 £55 Buy O
16:28 0.058p 1,704,827 £990 Buy O
16:27 0.055p 1,016,305 £561 Sell O
16:26 0.055p 1,575,546 £870 Sell O
16:25 0.058p 3,100,000 £1,801 Buy O
16:21 0.058p 6,000,000 £3,480 Buy O
16:12 0.058p 215,525 £125 Buy O
16:08 0.058p 8,702,594 £5,048 Buy O
16:00 0.058p 331,000 £193 Buy O
15:57 0.059p 1,179,266 £691 Buy O
15:53 0.056p 1,849,395 £1,028 Sell O
15:51 0.058p 10,445,131 £6,006 Unknown O
15:47 0.059p 1,688,152 £996 Buy O
15:46 0.059p 461,872 £272 Buy O
15:45 0.059p 3,400,000 £2,006 Buy O
15:43 0.059p 390,686 £230 Buy O
15:42 0.059p 1,081,304 £638 Buy O
15:41 0.059p 854,754 £504 Buy O
15:40 0.059p 1,686,449 £995 Buy O
15:35 0.059p 2,500,000 £1,475 Buy O
15:32 0.058p 1,000,000 £585 Buy O
15:31 0.058p 400,000 £234 Buy O
15:25 0.059p 10,000,000 £5,900 Buy O
15:22 0.058p 877,672 £509 Buy O
15:22 0.058p 1,937,123 £1,133 Buy O
15:18 0.058p 1,119,051 £649 Buy O
15:17 0.059p 14,680,427 £8,588 Buy O
15:15 0.058p 801,566 £465 Buy O
15:13 0.057p 4,259,582 £2,449 Sell O
15:10 0.057p 3,772,595 £2,150 Buy O
15:07 0.057p 333,333 £190 Buy O
15:03 0.057p 175,438 £100 Buy O
15:01 0.057p 561,403 £320 Buy O
14:55 0.057p 8,755,271 £4,990 Buy O
14:52 0.057p 763,157 £435 Buy O
14:42 0.057p 41,789 £24 Buy O
14:29 0.055p 7,500,000 £4,125 Buy O
14:28 0.055p 7,500,000 £4,125 Unknown O
14:27 0.055p 1,450,000 £796 Buy O
14:24 0.055p 1,184,553 £650 Buy O
14:23 0.055p 10,000,000 £5,450 Buy O
14:21 0.055p 906,422 £494 Buy O
14:21 0.055p 1,335,871 £728 Buy O
14:13 0.055p 1,805,118 £991 Buy O
14:12 0.055p 1,708,652 £938 Buy O
14:01 0.055p 1,318,779 £724 Buy O
14:01 0.055p 1,958,196 £1,075 Buy O
13:54 0.055p 500,000 £274 Buy O
13:54 0.055p 1,825,018 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCE Market Data

Currency UK Pounds
Share Price 0.058p
Change Today 0.010p
% Change 21.05 %
52 Week High 5.30
52 Week Low 0.048
Volume 264,337,316
Shares Issued 18,512m
Market Cap £10.64m

BCE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.12% above the market average13.12% above the market average13.12% above the market average13.12% above the market average13.12% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Value
13.12% above the market average13.12% above the market average13.12% above the market average13.12% above the market average13.12% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income Not Available
Growth Not Available

BCE Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:29 1,500,000 @ 0.058p
16:28 94,672 @ 0.058p
16:28 1,704,827 @ 0.058p
16:27 1,016,305 @ 0.055p
16:26 1,575,546 @ 0.055p

BCE Key Personnel

CEO Larry Bottomley

Top of Page