Beacon Energy NPV (BCE)

Sector:

Energy Producers

0.063p
   
  • Change Today:
      0.002p
  • 52 Week High: 5.30
  • 52 Week Low: 0.060
  • Currency: UK Pounds
  • Shares Issued: 18,512m
  • Volume: 85,648,124
  • Market Cap: £11.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:35 0.063p 99,999 £63 Buy PC
08-May-2024 16:35 0.063p 99,999 £63 Buy
08-May-2024 16:27 0.062p 2,050,000 £1,271 Sell O
08-May-2024 16:26 0.062p 200,000 £124 Sell O
08-May-2024 16:23 0.062p 1,099,121 £682 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 08:13 0.062p 10,000,000 £6,200 Sell O
08-May-2024 12:50 0.062p 9,596,233 £5,950 Sell O
08-May-2024 14:27 0.061p 6,163,657 £3,760 Sell O
08-May-2024 08:07 0.062p 5,000,000 £3,100 Sell O
08-May-2024 10:04 0.061p 5,000,000 £3,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page