KEFI Gold and Copper (KEFI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.72p
   
  • Change Today:
      0.006p
  • 52 Week High: 0.91
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 5,881m
  • Volume: 31,177,207
  • Market Cap: £42.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:25 0.73p 2,204,777 £16,183 Sell O
17-May-2024 15:53 0.73p 2,000,000 £14,600 Sell O
17-May-2024 16:08 0.73p 1,492,497 £10,895 Sell O
17-May-2024 16:08 0.73p 1,488,146 £10,893 Sell O
17-May-2024 10:28 0.72p 1,405,583 £10,148 Sell O
17-May-2024 16:25 0.73p 1,311,948 £9,630 Sell O
17-May-2024 08:28 0.74p 1,286,575 £9,534 Sell O
17-May-2024 08:04 0.74p 1,252,258 £9,279 Buy O
17-May-2024 15:57 0.73p 1,113,864 £8,165 Sell O
17-May-2024 14:46 0.74p 1,000,000 £7,370 Buy O
17-May-2024 08:33 0.73p 1,000,000 £7,320 Sell O
17-May-2024 16:29 0.72p 1,000,000 £7,240 Sell O
17-May-2024 14:07 0.74p 914,497 £6,749 Buy AT
17-May-2024 15:04 0.73p 859,306 £6,264 Sell O
17-May-2024 08:01 0.74p 797,355 £5,892 Buy O
17-May-2024 16:27 0.73p 750,000 £5,505 Sell AT
17-May-2024 16:23 0.74p 677,724 £4,988 Buy O
17-May-2024 16:14 0.74p 677,356 £4,985 Buy O
17-May-2024 16:11 0.73p 678,738 £4,982 Unknown O
17-May-2024 08:29 0.74p 567,894 £4,202 Sell O
17-May-2024 08:55 0.74p 499,121 £3,694 Buy O
17-May-2024 16:23 0.73p 500,000 £3,665 Sell O
17-May-2024 09:15 0.73p 463,571 £3,398 Sell O
17-May-2024 11:23 0.73p 409,836 £3,000 Buy O
17-May-2024 11:23 0.73p 400,000 £2,928 Buy O
17-May-2024 16:28 0.72p 400,000 £2,896 Sell O
17-May-2024 16:02 0.73p 346,594 £2,544 Unknown O
17-May-2024 16:28 0.73p 325,681 £2,390 Buy O
17-May-2024 11:01 0.73p 272,746 £1,996 Buy O
17-May-2024 16:28 0.73p 271,457 £1,992 Buy O
17-May-2024 14:14 0.74p 269,711 £1,990 Buy O
17-May-2024 08:29 0.74p 252,702 £1,870 Sell AT
17-May-2024 09:53 0.72p 255,109 £1,847 Sell O
17-May-2024 11:38 0.74p 250,000 £1,842 Buy O
17-May-2024 08:00 0.74p 248,376 £1,836 Buy O
17-May-2024 09:11 0.73p 250,000 £1,825 Sell AT
17-May-2024 14:07 0.74p 211,738 £1,563 Buy AT
17-May-2024 11:19 0.73p 200,000 £1,464 Buy O
17-May-2024 12:58 0.74p 184,909 £1,365 Buy O
17-May-2024 15:39 0.73p 164,149 £1,205 Unknown O
17-May-2024 14:44 0.74p 162,954 £1,199 Buy O
17-May-2024 15:41 0.73p 137,571 £1,010 Unknown O
17-May-2024 15:27 0.73p 137,423 £1,007 Sell O
17-May-2024 15:31 0.73p 136,072 £999 Unknown O
17-May-2024 15:13 0.74p 135,254 £996 Buy O
17-May-2024 16:20 0.73p 130,000 £949 Sell O
17-May-2024 08:00 0.75p 113,333 £850 Buy UT
17-May-2024 08:00 0.75p 113,332 £850 Unknown
17-May-2024 11:30 0.74p 101,222 £746 Buy O
17-May-2024 15:30 0.73p 100,000 £734 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEFI Market Data

Currency UK Pounds
Share Price 0.72p
Change Today 0.006p
% Change 0.84 %
52 Week High 0.91
52 Week Low 0.53
Volume 31,177,207
Shares Issued 5,881m
Market Cap £42.46m

KEFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
28.55% above the market average28.55% above the market average28.55% above the market average28.55% above the market average28.55% above the market average
47.22% above the sector average47.22% above the sector average47.22% above the sector average47.22% above the sector average47.22% above the sector average
Income Not Available
Growth Not Available

KEFI Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:35 4,466 @ 0.72p
16:35 4,451 @ 0.72p
16:35 15 @ 0.72p
16:29 1,000,000 @ 0.72p
16:28 271,457 @ 0.73p

KEFI Key Personnel

Finance Director John Edward Leach

Top of Page