Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 14:37 | 395.00p | 37,252 | £147,145 | Buy | O |
15-May-2024 14:37 | 395.00p | 37,252 | £147,145 | Unknown | O |
15-May-2024 10:28 | 394.00p | 6,851 | £26,993 | Sell | O |
15-May-2024 11:50 | 396.80p | 2,000 | £7,936 | Buy | O |
15-May-2024 17:08 | 395.00p | 2,000 | £7,900 | Buy | O |
15-May-2024 12:40 | 391.75p | 1,997 | £7,823 | Sell | O |
15-May-2024 12:43 | 391.75p | 1,703 | £6,671 | Sell | O |
15-May-2024 13:17 | 391.82p | 1,059 | £4,149 | Sell | O |
15-May-2024 14:14 | 396.50p | 796 | £3,156 | Buy | O |
15-May-2024 14:53 | 396.50p | 750 | £2,974 | Buy | O |
15-May-2024 10:32 | 396.95p | 566 | £2,247 | Buy | O |
15-May-2024 12:48 | 391.75p | 455 | £1,782 | Sell | O |
15-May-2024 11:47 | 391.60p | 379 | £1,484 | Sell | O |
15-May-2024 09:12 | 394.00p | 252 | £993 | Buy | O |
15-May-2024 08:01 | 394.00p | 190 | £749 | Buy | O |
15-May-2024 11:00 | 396.95p | 176 | £699 | Buy | O |
15-May-2024 15:34 | 391.86p | 130 | £509 | Sell | O |
15-May-2024 14:01 | 396.60p | 124 | £492 | Buy | O |
15-May-2024 10:28 | 390.00p | 30 | £117 | Sell | O |
15-May-2024 10:28 | 400.00p | 24 | £96 | Buy | O |
15-May-2024 10:28 | 400.00p | 10 | £40 | Buy | O |
15-May-2024 14:13 | 391.82p | 6 | £24 | Sell | O |
15-May-2024 14:15 | 391.82p | 5 | £20 | Sell | O |
15-May-2024 10:28 | 390.00p | 1 | £4 | Sell | O |
Currency | UK Pounds |
Share Price | 395.00p |
Change Today | 2.50p |
% Change | 0.64 % |
52 Week High | 401.00p |
52 Week Low | 257.50p |
Volume | 94,008 |
Shares Issued | 62.33m |
Market Cap | £246.20m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 16-May-24 | 18-Jan-24 |
Paid | 12-Jun-24 | 02-Feb-24 |
Amount | 7.40p | 2.00p |
Time | Volume / Share Price |
14:37 | 37,252 @ 395.00p |
17:08 | 2,000 @ 395.00p |
15:34 | 130 @ 391.86p |
14:53 | 750 @ 396.50p |
14:37 | 37,252 @ 395.00p |
CFO | David Arthur Raggett |
CEO | Gareth Samples |
You are here: research