Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 15:30 | 394.00p | 1,500 | £5,910 | Buy | O |
14-May-2024 14:15 | 390.30p | 3 | £12 | Sell | O |
14-May-2024 14:12 | 390.30p | 6 | £23 | Sell | O |
14-May-2024 14:11 | 394.10p | 1,800 | £7,094 | Buy | O |
14-May-2024 14:10 | 390.30p | 3 | £12 | Sell | O |
14-May-2024 14:09 | 390.30p | 3 | £12 | Sell | O |
14-May-2024 13:59 | 390.25p | 2,477 | £9,666 | Sell | O |
14-May-2024 13:24 | 394.40p | 100 | £394 | Buy | O |
14-May-2024 13:11 | 394.50p | 1,265 | £4,990 | Buy | O |
14-May-2024 12:45 | 390.35p | 2,400 | £9,368 | Sell | O |
14-May-2024 12:38 | 394.75p | 3,201 | £12,636 | Buy | O |
14-May-2024 12:20 | 394.50p | 825 | £3,255 | Buy | O |
14-May-2024 10:45 | 393.60p | 1,782 | £7,014 | Buy | O |
14-May-2024 10:41 | 393.60p | 164 | £646 | Buy | O |
14-May-2024 10:32 | 393.50p | 5,809 | £22,858 | Buy | O |
14-May-2024 10:19 | 393.60p | 120 | £472 | Buy | O |
14-May-2024 10:16 | 394.40p | 126 | £497 | Buy | O |
14-May-2024 08:21 | 394.87p | 1 | £4 | Buy | O |
14-May-2024 08:20 | 395.00p | 18 | £71 | Buy | O |
14-May-2024 08:06 | 390.00p | 403 | £1,572 | Sell | O |
14-May-2024 08:04 | 390.00p | 25 | £98 | Sell | O |
14-May-2024 08:04 | 395.00p | 1 | £4 | Buy | O |
Currency | UK Pounds |
Share Price | 392.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 401.00 |
52 Week Low | 257.50 |
Volume | 22,032 |
Shares Issued | 62.33m |
Market Cap | £244.64m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 16-May-24 | 18-Jan-24 |
Paid | 12-Jun-24 | 02-Feb-24 |
Amount | 7.40p | 2.00p |
Time | Volume / Share Price |
15:30 | 1,500 @ 394.00p |
14:15 | 3 @ 390.30p |
14:12 | 6 @ 390.30p |
14:11 | 1,800 @ 394.10p |
14:10 | 3 @ 390.30p |
CFO | David Arthur Raggett |
CEO | Gareth Samples |
You are here: research