Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 391.86p | 130 | £509 | Sell | O |
14:53 | 396.50p | 750 | £2,974 | Buy | O |
14:37 | 395.00p | 37,252 | £147,145 | Unknown | O |
14:15 | 391.82p | 5 | £20 | Sell | O |
14:14 | 396.50p | 796 | £3,156 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:37 | 395.00p | 37,252 | £147,145 | Unknown | O |
10:28 | 394.00p | 6,851 | £26,993 | Sell | O |
11:50 | 396.80p | 2,000 | £7,936 | Buy | O |
12:40 | 391.75p | 1,997 | £7,823 | Sell | O |
12:43 | 391.75p | 1,703 | £6,671 | Sell | O |
You are here: research