Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 15:30 | 394.00p | 1,500 | £5,910 | Buy | O |
14-May-2024 14:15 | 390.30p | 3 | £12 | Sell | O |
14-May-2024 14:12 | 390.30p | 6 | £23 | Sell | O |
14-May-2024 14:11 | 394.10p | 1,800 | £7,094 | Buy | O |
14-May-2024 14:10 | 390.30p | 3 | £12 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 10:32 | 393.50p | 5,809 | £22,858 | Buy | O |
14-May-2024 12:38 | 394.75p | 3,201 | £12,636 | Buy | O |
14-May-2024 13:59 | 390.25p | 2,477 | £9,666 | Sell | O |
14-May-2024 12:45 | 390.35p | 2,400 | £9,368 | Sell | O |
14-May-2024 14:11 | 394.10p | 1,800 | £7,094 | Buy | O |
You are here: research