Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:59 | 394.75p | 1,264 | £4,990 | Buy | O |
09:39 | 394.75p | 500 | £1,974 | Buy | O |
09:33 | 394.49p | 500 | £1,972 | Buy | O |
09:32 | 394.00p | 700 | £2,758 | Buy | O |
09:32 | 387.60p | 1 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 389.49p | 4,707 | £18,333 | Buy | O |
09:24 | 390.00p | 2,500 | £9,750 | Unknown | O |
08:10 | 383.90p | 1,630 | £6,258 | Buy | O |
08:00 | 383.50p | 1,562 | £5,990 | Buy | O |
09:03 | 390.00p | 1,500 | £5,850 | Buy | O |
You are here: research