IShares Euro Gov Bond 7-10YR ETF EUR (DIST) (IBGM)

16,134.50p
   
  • Change Today:
      86.00p
  • 52 Week High: 16,827.00p
  • 52 Week Low: 15,372.00p
  • Currency: UK Pounds
  • Shares Issued: 3.02m
  • Volume: 10
  • Market Cap: £487.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:56 16,118.24p 1 £161 Sell O
03-May-2024 15:35 16,121.08p 4 £645 Sell O
03-May-2024 15:29 16,124.24p 2 £322 Sell O
03-May-2024 15:06 16,165.76p 1 £162 Buy O
03-May-2024 15:00 16,109.29p 2 £322 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:35 16,121.08p 4 £645 Sell O
03-May-2024 15:29 16,124.24p 2 £322 Sell O
03-May-2024 15:00 16,109.29p 2 £322 Sell O
03-May-2024 15:06 16,165.76p 1 £162 Buy O
03-May-2024 15:56 16,118.24p 1 £161 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page