Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 15:17 | 75.00p | 17,500 | £13,125 | Unknown | O |
02-May-2024 14:19 | 74.93p | 17,500 | £13,113 | Sell | O |
02-May-2024 15:17 | 75.00p | 17,084 | £12,813 | Unknown | O |
02-May-2024 14:18 | 74.94p | 17,082 | £12,801 | Sell | O |
02-May-2024 11:19 | 75.30p | 13,198 | £9,938 | Buy | O |
02-May-2024 16:35 | 74.80p | 12,500 | £9,350 | Buy | PC |
02-May-2024 15:05 | 74.79p | 10,600 | £7,928 | Sell | O |
02-May-2024 14:21 | 75.15p | 10,000 | £7,515 | Buy | O |
02-May-2024 15:03 | 74.71p | 10,000 | £7,471 | Sell | O |
02-May-2024 14:09 | 75.17p | 8,500 | £6,389 | Buy | O |
02-May-2024 10:58 | 75.28p | 8,452 | £6,362 | Buy | O |
02-May-2024 10:25 | 75.22p | 7,308 | £5,497 | Buy | O |
02-May-2024 11:27 | 74.30p | 7,000 | £5,201 | Sell | O |
02-May-2024 14:06 | 74.91p | 6,787 | £5,084 | Sell | O |
02-May-2024 15:07 | 75.10p | 5,085 | £3,819 | Sell | AT |
02-May-2024 15:23 | 75.00p | 5,000 | £3,750 | Unknown | O |
02-May-2024 15:07 | 75.00p | 5,000 | £3,750 | Buy | O |
02-May-2024 11:26 | 74.53p | 4,000 | £2,981 | Sell | O |
02-May-2024 09:08 | 73.96p | 2,755 | £2,038 | Sell | O |
02-May-2024 16:35 | 74.80p | 1,674 | £1,252 | Unknown | |
02-May-2024 15:23 | 75.00p | 1,669 | £1,252 | Unknown | O |
02-May-2024 15:07 | 75.10p | 1,387 | £1,042 | Sell | AT |
02-May-2024 12:09 | 75.30p | 1,370 | £1,032 | Buy | O |
02-May-2024 16:35 | 74.80p | 1,323 | £990 | Unknown | |
02-May-2024 11:16 | 75.30p | 1,308 | £985 | Buy | O |
02-May-2024 15:07 | 75.20p | 1,153 | £867 | Buy | AT |
02-May-2024 15:07 | 75.20p | 1,110 | £835 | Buy | AT |
02-May-2024 15:07 | 75.20p | 1,071 | £805 | Sell | AT |
02-May-2024 15:23 | 75.00p | 1,069 | £802 | Unknown | AT |
02-May-2024 15:21 | 75.00p | 1,069 | £802 | Unknown | AT |
02-May-2024 16:35 | 74.80p | 1,065 | £797 | Unknown | |
02-May-2024 15:07 | 75.10p | 1,000 | £751 | Buy | AT |
02-May-2024 14:25 | 75.15p | 798 | £600 | Buy | O |
02-May-2024 16:35 | 74.80p | 753 | £563 | Unknown | |
02-May-2024 16:35 | 74.80p | 714 | £534 | Unknown | |
02-May-2024 10:24 | 74.02p | 658 | £487 | Sell | O |
02-May-2024 15:07 | 75.20p | 645 | £485 | Buy | AT |
02-May-2024 15:23 | 75.00p | 600 | £450 | Unknown | AT |
02-May-2024 16:35 | 74.80p | 582 | £435 | Unknown | |
02-May-2024 16:35 | 74.80p | 578 | £432 | Unknown | |
02-May-2024 15:07 | 75.20p | 552 | £415 | Buy | AT |
02-May-2024 16:35 | 74.80p | 518 | £388 | Unknown | |
02-May-2024 16:16 | 75.00p | 500 | £375 | Buy | AT |
02-May-2024 13:22 | 74.91p | 480 | £360 | Sell | O |
02-May-2024 15:21 | 75.10p | 467 | £351 | Buy | AT |
02-May-2024 13:37 | 75.19p | 450 | £338 | Buy | O |
02-May-2024 16:35 | 74.80p | 444 | £332 | Unknown | |
02-May-2024 16:35 | 74.80p | 374 | £280 | Unknown | |
02-May-2024 15:07 | 75.20p | 311 | £234 | Sell | AT |
02-May-2024 16:35 | 74.80p | 311 | £233 | Unknown |
Currency | UK Pounds |
Share Price | 74.80p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 90.80 |
52 Week Low | 72.00 |
Volume | 205,049 |
Shares Issued | 310.37m |
Market Cap | £232.16m |
Beta | 0.00 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 15-Jun-23 |
Paid | 16-Jan-24 | 04-Aug-23 |
Amount | 3.40p | 3.20p |
Time | Volume / Share Price |
16:35 | 12,500 @ 74.80p |
16:35 | 58 @ 74.80p |
16:35 | 1,674 @ 74.80p |
16:35 | 217 @ 74.80p |
16:35 | 107 @ 74.80p |
CEO | Allan Lockhart |
CFO | Will Hobman |
You are here: research