NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

 74.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 90.80
  • 52 Week Low: 72.00
  • Currency: UK Pounds
  • Shares Issued: 310.37m
  • Volume: 205,049
  • Market Cap: £232.16m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 15:17 75.00p 17,500 £13,125 Unknown O
02-May-2024 14:19 74.93p 17,500 £13,113 Sell O
02-May-2024 15:17 75.00p 17,084 £12,813 Unknown O
02-May-2024 14:18 74.94p 17,082 £12,801 Sell O
02-May-2024 11:19 75.30p 13,198 £9,938 Buy O
02-May-2024 16:35 74.80p 12,500 £9,350 Buy PC
02-May-2024 15:05 74.79p 10,600 £7,928 Sell O
02-May-2024 14:21 75.15p 10,000 £7,515 Buy O
02-May-2024 15:03 74.71p 10,000 £7,471 Sell O
02-May-2024 14:09 75.17p 8,500 £6,389 Buy O
02-May-2024 10:58 75.28p 8,452 £6,362 Buy O
02-May-2024 10:25 75.22p 7,308 £5,497 Buy O
02-May-2024 11:27 74.30p 7,000 £5,201 Sell O
02-May-2024 14:06 74.91p 6,787 £5,084 Sell O
02-May-2024 15:07 75.10p 5,085 £3,819 Sell AT
02-May-2024 15:23 75.00p 5,000 £3,750 Unknown O
02-May-2024 15:07 75.00p 5,000 £3,750 Buy O
02-May-2024 11:26 74.53p 4,000 £2,981 Sell O
02-May-2024 09:08 73.96p 2,755 £2,038 Sell O
02-May-2024 16:35 74.80p 1,674 £1,252 Unknown
02-May-2024 15:23 75.00p 1,669 £1,252 Unknown O
02-May-2024 15:07 75.10p 1,387 £1,042 Sell AT
02-May-2024 12:09 75.30p 1,370 £1,032 Buy O
02-May-2024 16:35 74.80p 1,323 £990 Unknown
02-May-2024 11:16 75.30p 1,308 £985 Buy O
02-May-2024 15:07 75.20p 1,153 £867 Buy AT
02-May-2024 15:07 75.20p 1,110 £835 Buy AT
02-May-2024 15:07 75.20p 1,071 £805 Sell AT
02-May-2024 15:23 75.00p 1,069 £802 Unknown AT
02-May-2024 15:21 75.00p 1,069 £802 Unknown AT
02-May-2024 16:35 74.80p 1,065 £797 Unknown
02-May-2024 15:07 75.10p 1,000 £751 Buy AT
02-May-2024 14:25 75.15p 798 £600 Buy O
02-May-2024 16:35 74.80p 753 £563 Unknown
02-May-2024 16:35 74.80p 714 £534 Unknown
02-May-2024 10:24 74.02p 658 £487 Sell O
02-May-2024 15:07 75.20p 645 £485 Buy AT
02-May-2024 15:23 75.00p 600 £450 Unknown AT
02-May-2024 16:35 74.80p 582 £435 Unknown
02-May-2024 16:35 74.80p 578 £432 Unknown
02-May-2024 15:07 75.20p 552 £415 Buy AT
02-May-2024 16:35 74.80p 518 £388 Unknown
02-May-2024 16:16 75.00p 500 £375 Buy AT
02-May-2024 13:22 74.91p 480 £360 Sell O
02-May-2024 15:21 75.10p 467 £351 Buy AT
02-May-2024 13:37 75.19p 450 £338 Buy O
02-May-2024 16:35 74.80p 444 £332 Unknown
02-May-2024 16:35 74.80p 374 £280 Unknown
02-May-2024 15:07 75.20p 311 £234 Sell AT
02-May-2024 16:35 74.80p 311 £233 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NewRiver REIT Market Data

Currency UK Pounds
Share Price 74.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 90.80
52 Week Low 72.00
Volume 205,049
Shares Issued 310.37m
Market Cap £232.16m
Beta 0.00

NewRiver REIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.19% above the market average28.19% above the market average28.19% above the market average28.19% above the market average28.19% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
26.84% below the market average26.84% below the market average26.84% below the market average26.84% below the market average26.84% below the market average
34.88% below the sector average34.88% below the sector average34.88% below the sector average34.88% below the sector average34.88% below the sector average
Income
51.76% above the market average51.76% above the market average51.76% above the market average51.76% above the market average51.76% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
80.95% below the market average80.95% below the market average80.95% below the market average80.95% below the market average80.95% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NewRiver REIT Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 15-Jun-23
Paid 16-Jan-24 04-Aug-23
Amount 3.40p 3.20p

Trades for 02-May-2024

Time Volume / Share Price
16:35 12,500 @ 74.80p
16:35 58 @ 74.80p
16:35 1,674 @ 74.80p
16:35 217 @ 74.80p
16:35 107 @ 74.80p

NewRiver REIT Key Personnel

CEO Allan Lockhart
CFO Will Hobman

Top of Page