Time | Price | Volume | Value | Buy/Sell | Type |
14:25 | 75.15p | 798 | £600 | Buy | O |
14:21 | 75.15p | 10,000 | £7,515 | Buy | O |
14:19 | 74.93p | 17,500 | £13,113 | Sell | O |
14:18 | 74.94p | 17,082 | £12,801 | Sell | O |
14:09 | 75.17p | 8,500 | £6,389 | Buy | O |
14:06 | 74.91p | 6,787 | £5,084 | Sell | O |
13:58 | 75.40p | 6 | £4 | Buy | O |
13:37 | 75.19p | 450 | £338 | Buy | O |
13:22 | 74.91p | 480 | £360 | Sell | O |
13:07 | 74.50p | 2 | £2 | Sell | O |
13:07 | 74.50p | 20 | £15 | Sell | O |
12:45 | 75.06p | 25 | £19 | Buy | O |
12:17 | 76.00p | 107 | £81 | Buy | AT |
12:17 | 76.00p | 3 | £2 | Buy | O |
12:17 | 76.00p | 10 | £8 | Buy | AT |
12:09 | 75.30p | 1,370 | £1,032 | Buy | O |
11:27 | 74.30p | 7,000 | £5,201 | Sell | O |
11:26 | 74.53p | 4,000 | £2,981 | Sell | O |
11:19 | 75.30p | 13,198 | £9,938 | Buy | O |
11:16 | 75.30p | 1,308 | £985 | Buy | O |
11:10 | 76.00p | 2 | £2 | Buy | O |
10:58 | 75.28p | 8,452 | £6,362 | Buy | O |
10:25 | 75.22p | 7,308 | £5,497 | Buy | O |
10:24 | 74.02p | 658 | £487 | Sell | O |
09:55 | 75.25p | 6 | £4 | Buy | O |
09:08 | 73.96p | 2,755 | £2,038 | Sell | O |
08:27 | 73.00p | 1 | £1 | Sell | O |
08:27 | 76.00p | 1 | £1 | Buy | O |
08:27 | 76.00p | 1 | £1 | Buy | O |
08:27 | 76.00p | 1 | £1 | Buy | O |
08:27 | 76.00p | 16 | £12 | Buy | O |
08:27 | 76.00p | 26 | £20 | Buy | O |
08:26 | 75.25p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 76.00p |
Change Today | 1.20p |
% Change | 1.60 % |
52 Week High | 90.80 |
52 Week Low | 72.00 |
Volume | 107,874 |
Shares Issued | 310.37m |
Market Cap | £235.88m |
Beta | 0.00 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 15-Jun-23 |
Paid | 16-Jan-24 | 04-Aug-23 |
Amount | 3.40p | 3.20p |
Time | Volume / Share Price |
14:25 | 798 @ 75.15p |
14:21 | 10,000 @ 75.15p |
14:19 | 17,500 @ 74.93p |
14:18 | 17,082 @ 74.94p |
14:09 | 8,500 @ 75.17p |
CEO | Allan Lockhart |
CFO | Will Hobman |
You are here: research