Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:35 | 74.80p | 12,500 | £9,350 | Buy | PC |
02-May-2024 16:35 | 74.80p | 58 | £43 | Unknown | |
02-May-2024 16:35 | 74.80p | 1,674 | £1,252 | Unknown | |
02-May-2024 16:35 | 74.80p | 217 | £162 | Unknown | |
02-May-2024 16:35 | 74.80p | 107 | £80 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 15:17 | 75.00p | 17,500 | £13,125 | Unknown | O |
02-May-2024 14:19 | 74.93p | 17,500 | £13,113 | Sell | O |
02-May-2024 15:17 | 75.00p | 17,084 | £12,813 | Unknown | O |
02-May-2024 14:18 | 74.94p | 17,082 | £12,801 | Sell | O |
02-May-2024 11:19 | 75.30p | 13,198 | £9,938 | Buy | O |
You are here: research