Time | Price | Volume | Value | Buy/Sell | Type |
09:47 | 348.00p | 90,250 | £314,070 | Sell | AT |
08:07 | 351.00p | 51,656 | £181,313 | Sell | AT |
08:11 | 351.47p | 43,311 | £152,225 | Buy | O |
08:07 | 350.00p | 24,967 | £87,384 | Sell | AT |
09:47 | 348.00p | 24,797 | £86,294 | Sell | AT |
08:06 | 351.00p | 22,975 | £80,642 | Sell | AT |
08:07 | 351.00p | 20,823 | £73,089 | Sell | AT |
08:03 | 353.45p | 20,000 | £70,691 | Buy | O |
08:13 | 352.84p | 20,000 | £70,568 | Buy | O |
12:02 | 347.49p | 17,179 | £59,696 | Buy | O |
12:00 | 347.72p | 17,167 | £59,693 | Buy | O |
10:46 | 347.51p | 17,176 | £59,688 | Buy | O |
12:31 | 350.81p | 15,000 | £52,622 | Buy | O |
08:07 | 351.00p | 14,909 | £52,331 | Sell | AT |
09:54 | 346.62p | 15,000 | £51,993 | Buy | O |
08:07 | 351.00p | 13,867 | £48,673 | Sell | AT |
09:47 | 348.00p | 13,348 | £46,451 | Sell | AT |
09:06 | 352.82p | 13,012 | £45,909 | Buy | O |
08:47 | 352.15p | 11,583 | £40,790 | Buy | O |
08:42 | 352.68p | 11,283 | £39,793 | Buy | O |
08:00 | 351.00p | 11,014 | £38,659 | Sell | UT |
13:02 | 351.74p | 10,747 | £37,802 | Buy | O |
10:16 | 350.01p | 10,366 | £36,282 | Buy | O |
08:11 | 349.54p | 8,976 | £31,375 | Buy | O |
12:02 | 347.60p | 8,533 | £29,661 | Sell | AT |
12:01 | 347.60p | 8,212 | £28,545 | Sell | AT |
09:36 | 349.71p | 7,150 | £25,005 | Buy | O |
08:55 | 351.66p | 7,075 | £24,880 | Buy | O |
10:46 | 347.51p | 7,159 | £24,878 | Buy | O |
08:40 | 352.04p | 7,065 | £24,872 | Buy | O |
12:24 | 349.83p | 7,109 | £24,869 | Buy | O |
08:29 | 350.70p | 7,091 | £24,868 | Buy | O |
08:56 | 351.71p | 7,069 | £24,862 | Buy | O |
10:06 | 348.63p | 7,130 | £24,857 | Buy | O |
12:04 | 349.08p | 7,036 | £24,561 | Buy | O |
12:25 | 349.90p | 6,880 | £24,073 | Sell | AT |
08:25 | 349.73p | 6,826 | £23,872 | Buy | O |
09:52 | 347.40p | 5,972 | £20,747 | Sell | AT |
11:18 | 349.90p | 5,718 | £20,007 | Buy | AT |
08:23 | 349.69p | 5,719 | £19,999 | Sell | O |
08:27 | 349.19p | 5,727 | £19,998 | Buy | O |
10:03 | 347.52p | 5,726 | £19,899 | Buy | O |
13:15 | 352.00p | 5,651 | £19,892 | Buy | O |
08:23 | 349.78p | 5,686 | £19,888 | Buy | O |
08:08 | 349.63p | 5,688 | £19,887 | Buy | O |
08:27 | 350.40p | 5,450 | £19,097 | Buy | O |
09:58 | 345.88p | 5,376 | £18,595 | Buy | O |
08:33 | 350.90p | 5,227 | £18,342 | Sell | O |
09:47 | 347.20p | 5,162 | £17,922 | Sell | AT |
08:06 | 352.74p | 5,000 | £17,637 | Buy | O |
Currency | UK Pounds |
Share Price | 350.40p |
Change Today | -3.90p |
% Change | -1.10 % |
52 Week High | 976.40p |
52 Week Low | 342.00p |
Volume | 2,041,721 |
Shares Issued | 819.62m |
Market Cap | £2,871.95m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 0 |
Neutral | 4 |
Sell | 5 |
Strong Sell | 0 |
Total | 15 |
No dividends found |
Time | Volume / Share Price |
13:38 | 56 @ 350.40p |
13:38 | 37 @ 350.50p |
13:38 | 715 @ 350.50p |
13:38 | 29 @ 350.50p |
13:38 | 62 @ 350.50p |
CEO | Tim Steiner |
CFO | Stephen Daintith |
Chair | Richard N (Rick) Haythornthwaite |
You are here: research