Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

350.40p
   
  • Change Today:
    -3.90p
  • 52 Week High: 976.40p
  • 52 Week Low: 342.00p
  • Currency: UK Pounds
  • Shares Issued: 819.62m
  • Volume: 2,041,721
  • Market Cap: £2,871.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:47 348.00p 90,250 £314,070 Sell AT
08:07 351.00p 51,656 £181,313 Sell AT
08:11 351.47p 43,311 £152,225 Buy O
08:07 350.00p 24,967 £87,384 Sell AT
09:47 348.00p 24,797 £86,294 Sell AT
08:06 351.00p 22,975 £80,642 Sell AT
08:07 351.00p 20,823 £73,089 Sell AT
08:03 353.45p 20,000 £70,691 Buy O
08:13 352.84p 20,000 £70,568 Buy O
12:02 347.49p 17,179 £59,696 Buy O
12:00 347.72p 17,167 £59,693 Buy O
10:46 347.51p 17,176 £59,688 Buy O
12:31 350.81p 15,000 £52,622 Buy O
08:07 351.00p 14,909 £52,331 Sell AT
09:54 346.62p 15,000 £51,993 Buy O
08:07 351.00p 13,867 £48,673 Sell AT
09:47 348.00p 13,348 £46,451 Sell AT
09:06 352.82p 13,012 £45,909 Buy O
08:47 352.15p 11,583 £40,790 Buy O
08:42 352.68p 11,283 £39,793 Buy O
08:00 351.00p 11,014 £38,659 Sell UT
13:02 351.74p 10,747 £37,802 Buy O
10:16 350.01p 10,366 £36,282 Buy O
08:11 349.54p 8,976 £31,375 Buy O
12:02 347.60p 8,533 £29,661 Sell AT
12:01 347.60p 8,212 £28,545 Sell AT
09:36 349.71p 7,150 £25,005 Buy O
08:55 351.66p 7,075 £24,880 Buy O
10:46 347.51p 7,159 £24,878 Buy O
08:40 352.04p 7,065 £24,872 Buy O
12:24 349.83p 7,109 £24,869 Buy O
08:29 350.70p 7,091 £24,868 Buy O
08:56 351.71p 7,069 £24,862 Buy O
10:06 348.63p 7,130 £24,857 Buy O
12:04 349.08p 7,036 £24,561 Buy O
12:25 349.90p 6,880 £24,073 Sell AT
08:25 349.73p 6,826 £23,872 Buy O
09:52 347.40p 5,972 £20,747 Sell AT
11:18 349.90p 5,718 £20,007 Buy AT
08:23 349.69p 5,719 £19,999 Sell O
08:27 349.19p 5,727 £19,998 Buy O
10:03 347.52p 5,726 £19,899 Buy O
13:15 352.00p 5,651 £19,892 Buy O
08:23 349.78p 5,686 £19,888 Buy O
08:08 349.63p 5,688 £19,887 Buy O
08:27 350.40p 5,450 £19,097 Buy O
09:58 345.88p 5,376 £18,595 Buy O
08:33 350.90p 5,227 £18,342 Sell O
09:47 347.20p 5,162 £17,922 Sell AT
08:06 352.74p 5,000 £17,637 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Share Price 350.40p
Change Today -3.90p
% Change -1.10 %
52 Week High 976.40p
52 Week Low 342.00p
Volume 2,041,721
Shares Issued 819.62m
Market Cap £2,871.95m

Ocado Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.95% below the market average15.95% below the market average15.95% below the market average15.95% below the market average15.95% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
66.53% below the market average66.53% below the market average66.53% below the market average66.53% below the market average66.53% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
17.86% below the market average17.86% below the market average17.86% below the market average17.86% below the market average17.86% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 5
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
13:38 56 @ 350.40p
13:38 37 @ 350.50p
13:38 715 @ 350.50p
13:38 29 @ 350.50p
13:38 62 @ 350.50p

Ocado Group Key Personnel

CEO Tim Steiner
CFO Stephen Daintith
Chair Richard N (Rick) Haythornthwaite

Top of Page