Time | Price | Volume | Value | Buy/Sell | Type |
16:53 | 354.24p | 10,081 | £35,711 | Sell | O |
16:53 | 354.13p | 10,081 | £35,700 | Sell | O |
16:53 | 354.24p | 13,632 | £48,290 | Sell | O |
16:53 | 354.13p | 13,632 | £48,275 | Sell | O |
16:53 | 354.24p | 81,605 | £289,077 | Sell | O |
16:53 | 354.13p | 81,605 | £288,990 | Sell | O |
16:35 | 355.00p | 1,550 | £5,502 | Sell | O |
16:35 | 355.00p | 1,914 | £6,795 | Unknown | |
16:35 | 355.00p | 1,706 | £6,056 | Unknown | |
16:35 | 355.00p | 6,522 | £23,153 | Unknown | |
16:35 | 355.00p | 22,515 | £79,928 | Unknown | |
16:35 | 355.00p | 2,760 | £9,798 | Unknown | |
16:35 | 355.00p | 10,427 | £37,016 | Unknown | |
16:35 | 355.00p | 3,476 | £12,340 | Unknown | |
16:35 | 355.00p | 3,474 | £12,333 | Unknown | |
16:35 | 355.00p | 22,143 | £78,608 | Unknown | |
16:35 | 355.00p | 2,755 | £9,780 | Unknown | |
16:35 | 355.00p | 7,000 | £24,850 | Unknown | |
16:35 | 355.00p | 135 | £479 | Unknown | |
16:35 | 355.00p | 51 | £181 | Unknown | |
16:35 | 355.00p | 265 | £941 | Unknown | |
16:35 | 355.00p | 78 | £277 | Unknown | |
16:35 | 355.00p | 425 | £1,509 | Unknown | |
16:35 | 355.00p | 5,642 | £20,029 | Unknown | |
16:35 | 355.00p | 9,788 | £34,747 | Unknown | |
16:35 | 355.00p | 1 | £4 | Unknown | |
16:35 | 355.00p | 111 | £394 | Unknown | |
16:35 | 355.00p | 22,891 | £81,263 | Unknown | |
16:35 | 355.00p | 17,557 | £62,327 | Unknown | |
16:35 | 355.00p | 12,691 | £45,053 | Unknown | |
16:35 | 355.00p | 3,540 | £12,567 | Unknown | |
16:35 | 355.00p | 4,449 | £15,794 | Unknown | |
16:35 | 355.00p | 7,266 | £25,794 | Unknown | |
16:35 | 355.00p | 33,852 | £120,175 | Unknown | |
16:35 | 355.00p | 124 | £440 | Unknown | |
16:35 | 355.00p | 32,109 | £113,987 | Unknown | |
16:35 | 355.00p | 5,962 | £21,165 | Unknown | |
16:35 | 355.00p | 2,546 | £9,038 | Unknown | |
16:35 | 355.00p | 332 | £1,179 | Unknown | |
16:35 | 355.00p | 2,724 | £9,670 | Unknown | |
16:35 | 355.00p | 89 | £316 | Unknown | |
16:35 | 355.00p | 1,260 | £4,473 | Unknown | |
16:35 | 355.00p | 1,369 | £4,860 | Unknown | |
16:35 | 355.00p | 4,415 | £15,673 | Unknown | |
16:35 | 355.00p | 921 | £3,270 | Unknown | |
16:35 | 355.00p | 12 | £43 | Unknown | |
16:35 | 355.00p | 10,582 | £37,566 | Unknown | |
16:35 | 355.00p | 1,731 | £6,145 | Unknown | |
16:35 | 355.00p | 93 | £330 | Unknown | |
16:35 | 355.00p | 88 | £312 | Unknown |
Currency | UK Pounds |
Share Price | 355.00p |
Change Today | 0.70p |
% Change | 0.20 % |
52 Week High | 976.40p |
52 Week Low | 342.00p |
Volume | 4,440,072 |
Shares Issued | 819.62m |
Market Cap | £2,909.66m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 0 |
Neutral | 4 |
Sell | 5 |
Strong Sell | 0 |
Total | 15 |
No dividends found |
Time | Volume / Share Price |
16:53 | 81,605 @ 354.13p |
16:53 | 81,605 @ 354.24p |
16:53 | 13,632 @ 354.13p |
16:53 | 13,632 @ 354.24p |
16:53 | 10,081 @ 354.13p |
CEO | Tim Steiner |
CFO | Stephen Daintith |
Chair | Richard N (Rick) Haythornthwaite |
You are here: research