Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 348.90p | 35 | £122 | Sell | AT |
10:09 | 349.00p | 140 | £489 | Sell | AT |
10:09 | 349.00p | 968 | £3,378 | Sell | AT |
10:09 | 349.00p | 691 | £2,412 | Sell | AT |
10:09 | 349.00p | 55 | £192 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 348.00p | 90,250 | £314,070 | Sell | AT |
08:07 | 351.00p | 51,656 | £181,313 | Sell | AT |
08:11 | 351.47p | 43,311 | £152,225 | Buy | O |
08:07 | 350.00p | 24,967 | £87,384 | Sell | AT |
09:47 | 348.00p | 24,797 | £86,294 | Sell | AT |
You are here: research