Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:25 | 349.70p | 704 | £2,462 | Sell | O |
14:25 | 349.82p | 619 | £2,165 | Sell | O |
14:24 | 350.00p | 200 | £700 | Buy | O |
14:23 | 349.90p | 91 | £318 | Sell | AT |
14:23 | 349.70p | 1,400 | £4,896 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 348.00p | 90,250 | £314,070 | Sell | AT |
08:07 | 351.00p | 51,656 | £181,313 | Sell | AT |
08:11 | 351.47p | 43,311 | £152,225 | Buy | O |
08:07 | 350.00p | 24,967 | £87,384 | Sell | AT |
09:47 | 348.00p | 24,797 | £86,294 | Sell | AT |
You are here: research