Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:39 | 348.00p | 5 | £17 | Buy | O |
10:38 | 348.00p | 570 | £1,984 | Buy | O |
10:38 | 348.00p | 100 | £348 | Buy | O |
10:38 | 347.90p | 293 | £1,019 | Buy | AT |
10:38 | 347.90p | 3 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 348.00p | 90,250 | £314,070 | Sell | AT |
08:07 | 351.00p | 51,656 | £181,313 | Sell | AT |
08:11 | 351.47p | 43,311 | £152,225 | Buy | O |
08:07 | 350.00p | 24,967 | £87,384 | Sell | AT |
09:47 | 348.00p | 24,797 | £86,294 | Sell | AT |
You are here: research