Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 357.47p | 568 | £2,030 | Sell | O |
16:22 | 357.70p | 1,170 | £4,185 | Buy | AT |
16:22 | 357.70p | 461 | £1,649 | Buy | AT |
16:22 | 357.32p | 11,583 | £41,388 | Sell | O |
16:22 | 357.60p | 1,126 | £4,027 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 348.00p | 90,250 | £314,070 | Sell | AT |
08:07 | 351.00p | 51,656 | £181,313 | Sell | AT |
08:11 | 351.47p | 43,311 | £152,225 | Buy | O |
16:14 | 357.84p | 40,000 | £143,136 | Sell | O |
08:07 | 350.00p | 24,967 | £87,384 | Sell | AT |
You are here: research