08:34 |
$228.08 |
2,200 |
$501,776 |
Buy |
AT |
08:34 |
$228.09 |
675 |
$153,961 |
Buy |
AT |
08:00 |
$227.53 |
666 |
$151,535 |
Buy |
UT |
08:34 |
$228.08 |
500 |
$114,040 |
Buy |
AT |
08:34 |
$228.09 |
225 |
$51,320 |
Buy |
AT |
08:00 |
$227.53 |
136 |
$30,944 |
Unknown |
|
08:00 |
$227.53 |
128 |
$29,124 |
Unknown |
|
08:21 |
$227.78 |
120 |
$27,334 |
Sell |
AT |
08:00 |
$227.53 |
91 |
$20,705 |
Unknown |
|
08:32 |
$228.03 |
80 |
$18,242 |
Buy |
AT |
08:00 |
$227.53 |
80 |
$18,202 |
Unknown |
|
08:00 |
$227.53 |
61 |
$13,879 |
Unknown |
|
09:17 |
$228.04 |
55 |
$12,542 |
Buy |
RQ |
08:49 |
$227.89 |
50 |
$11,394 |
Sell |
AT |
08:10 |
$227.89 |
50 |
$11,394 |
Buy |
AT |
08:00 |
$227.53 |
45 |
$10,239 |
Unknown |
|
11:16 |
$228.55 |
44 |
$10,056 |
Buy |
RQ |
09:47 |
$228.79 |
43 |
$9,838 |
Buy |
AT |
08:00 |
$227.53 |
43 |
$9,784 |
Unknown |
|
10:56 |
$228.54 |
39 |
$8,913 |
Buy |
AT |
08:00 |
$227.53 |
39 |
$8,874 |
Unknown |
|
08:00 |
$227.53 |
38 |
$8,646 |
Unknown |
|
08:06 |
$227.72 |
35 |
$7,970 |
Sell |
AT |
08:15 |
$227.83 |
30 |
$6,835 |
Sell |
RQ |
10:18 |
$228.84 |
26 |
$5,950 |
Sell |
RQ |
09:22 |
$228.06 |
25 |
$5,702 |
Sell |
AT |
09:18 |
$228.05 |
25 |
$5,701 |
Sell |
AT |
09:47 |
$228.79 |
22 |
$5,033 |
Buy |
AT |
09:49 |
$228.93 |
16 |
$3,663 |
Buy |
AT |
08:00 |
$227.53 |
4 |
$910 |
Unknown |
|
08:10 |
$227.84 |
2 |
$456 |
Buy |
AT |
08:00 |
$227.56 |
2 |
$455 |
Buy |
AT |
09:49 |
$228.88 |
1 |
$229 |
Buy |
AT |
11:12 |
$228.54 |
1 |
$228 |
Buy |
AT |
08:00 |
$227.53 |
1 |
$228 |
Unknown |
|
11:16 |
44 @ $228.55 |
11:12 |
1 @ $228.54 |
10:56 |
39 @ $228.54 |
10:18 |
26 @ $228.84 |
09:49 |
16 @ $228.93 |
Top of Page
You are here:
research