Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:29 | $227.65 | 45 | $10,244 | Sell | AT |
13:28 | $227.67 | 454 | $103,362 | Buy | AT |
13:21 | $227.88 | 10 | $2,279 | Buy | AT |
13:21 | $227.91 | 475 | $108,257 | Buy | AT |
12:42 | $227.96 | 19 | $4,331 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | $228.08 | 2,200 | $501,776 | Buy | AT |
08:34 | $228.09 | 675 | $153,961 | Buy | AT |
08:00 | $227.53 | 666 | $151,535 | Buy | UT |
08:34 | $228.08 | 500 | $114,040 | Buy | AT |
13:21 | $227.91 | 475 | $108,257 | Buy | AT |
You are here: research