Invesco Physical Markets Invesco Physical Gold ETC (SGLD)

$ 229.09
   
  • Change Today:
    $2.10
  • 52 Week High: $230.95
  • 52 Week Low: $175.29
  • Currency: US Dollars
  • Shares Issued: 0.01m
  • Volume: 6,728
  • Market Cap: $1.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 $227.65 45 $10,244 Sell AT
13:28 $227.67 454 $103,362 Buy AT
13:21 $227.88 10 $2,279 Buy AT
13:21 $227.91 475 $108,257 Buy AT
12:42 $227.96 19 $4,331 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 $228.08 2,200 $501,776 Buy AT
08:34 $228.09 675 $153,961 Buy AT
08:00 $227.53 666 $151,535 Buy UT
08:34 $228.08 500 $114,040 Buy AT
13:21 $227.91 475 $108,257 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page