Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 11:50 | 527.00p | 50,000 | £263,500 | Sell | O |
26-Apr-2024 16:35 | 526.00p | 41,450 | £218,027 | Sell | PC |
26-Apr-2024 16:35 | 526.00p | 16,583 | £87,227 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 3,174 | £16,695 | Unknown | |
26-Apr-2024 09:34 | 530.00p | 2,981 | £15,799 | Buy | AT |
26-Apr-2024 16:35 | 526.00p | 2,820 | £14,833 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 2,279 | £11,988 | Unknown | |
26-Apr-2024 11:45 | 528.50p | 2,000 | £10,570 | Unknown | O |
26-Apr-2024 11:44 | 528.97p | 1,890 | £9,998 | Buy | O |
26-Apr-2024 16:35 | 526.00p | 1,854 | £9,752 | Unknown | |
26-Apr-2024 16:18 | 529.31p | 1,810 | £9,581 | Buy | O |
26-Apr-2024 09:27 | 528.80p | 1,425 | £7,535 | Buy | O |
26-Apr-2024 16:35 | 526.00p | 1,273 | £6,696 | Unknown | |
26-Apr-2024 09:34 | 529.00p | 1,213 | £6,417 | Sell | AT |
26-Apr-2024 09:35 | 529.00p | 1,212 | £6,412 | Sell | AT |
26-Apr-2024 09:34 | 530.00p | 1,208 | £6,402 | Buy | AT |
26-Apr-2024 10:07 | 528.00p | 1,197 | £6,320 | Sell | O |
26-Apr-2024 10:45 | 527.74p | 1,197 | £6,317 | Sell | O |
26-Apr-2024 09:34 | 530.00p | 1,165 | £6,174 | Buy | AT |
26-Apr-2024 09:00 | 528.40p | 1,020 | £5,390 | Buy | O |
26-Apr-2024 16:35 | 526.00p | 1,017 | £5,349 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 1,011 | £5,318 | Unknown | |
26-Apr-2024 09:23 | 528.80p | 1,000 | £5,288 | Buy | O |
26-Apr-2024 10:06 | 528.80p | 1,000 | £5,288 | Buy | O |
26-Apr-2024 10:46 | 528.80p | 944 | £4,992 | Buy | O |
26-Apr-2024 16:35 | 526.00p | 927 | £4,876 | Unknown | |
26-Apr-2024 09:34 | 530.00p | 883 | £4,680 | Buy | AT |
26-Apr-2024 08:50 | 526.60p | 847 | £4,460 | Sell | O |
26-Apr-2024 14:11 | 526.00p | 842 | £4,429 | Sell | AT |
26-Apr-2024 16:35 | 526.00p | 835 | £4,392 | Unknown | |
26-Apr-2024 15:50 | 528.55p | 812 | £4,292 | Buy | O |
26-Apr-2024 13:31 | 527.00p | 814 | £4,290 | Sell | AT |
26-Apr-2024 09:34 | 530.00p | 798 | £4,229 | Buy | AT |
26-Apr-2024 15:04 | 527.00p | 800 | £4,216 | Sell | AT |
26-Apr-2024 09:34 | 530.00p | 750 | £3,975 | Buy | AT |
26-Apr-2024 16:35 | 526.00p | 751 | £3,950 | Unknown | |
26-Apr-2024 09:40 | 529.00p | 740 | £3,915 | Buy | AT |
26-Apr-2024 09:34 | 530.00p | 724 | £3,837 | Buy | AT |
26-Apr-2024 09:34 | 530.00p | 719 | £3,811 | Buy | AT |
26-Apr-2024 14:11 | 525.00p | 607 | £3,187 | Sell | AT |
26-Apr-2024 16:35 | 526.00p | 603 | £3,172 | Unknown | |
26-Apr-2024 12:26 | 527.00p | 600 | £3,162 | Sell | AT |
26-Apr-2024 16:12 | 528.55p | 596 | £3,150 | Buy | O |
26-Apr-2024 16:35 | 526.00p | 594 | £3,124 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 565 | £2,972 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 547 | £2,877 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 539 | £2,835 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 535 | £2,814 | Unknown | |
26-Apr-2024 16:26 | 527.00p | 521 | £2,746 | Buy | AT |
26-Apr-2024 16:27 | 527.00p | 521 | £2,746 | Buy | AT |
Currency | UK Pounds |
Share Price | 526.00p |
Change Today | -3.00p |
% Change | -0.57 % |
52 Week High | 549.00 |
52 Week Low | 396.50 |
Volume | 158,091 |
Shares Issued | 101.20m |
Market Cap | £532.29m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 14-Dec-23 | 06-Jul-23 |
Paid | 12-Jan-24 | 28-Jul-23 |
Amount | 14.00p | 32.00p |
Time | Volume / Share Price |
16:35 | 41,450 @ 526.00p |
16:35 | 275 @ 526.00p |
16:35 | 172 @ 526.00p |
16:35 | 185 @ 526.00p |
16:35 | 55 @ 526.00p |
You are here: research