Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 526.00p | 41,450 | £218,027 | Sell | PC |
26-Apr-2024 16:35 | 526.00p | 11 | £58 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 12 | £63 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 272 | £1,431 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 535 | £2,814 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 547 | £2,877 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 1,017 | £5,349 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 26 | £137 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 135 | £710 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 40 | £210 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 74 | £389 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 351 | £1,846 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 835 | £4,392 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 200 | £1,052 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 40 | £210 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 391 | £2,057 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 42 | £221 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 20 | £105 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 13 | £68 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 263 | £1,383 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 56 | £295 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 376 | £1,978 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 175 | £920 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 603 | £3,172 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 215 | £1,131 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 751 | £3,950 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 50 | £263 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 135 | £710 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 86 | £452 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 14 | £74 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 1,011 | £5,318 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 2,820 | £14,833 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 2,279 | £11,988 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 565 | £2,972 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 1,854 | £9,752 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 101 | £531 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 3,174 | £16,695 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 16,583 | £87,227 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 55 | £289 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 185 | £973 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 172 | £905 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 275 | £1,446 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 194 | £1,020 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 152 | £800 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 927 | £4,876 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 594 | £3,124 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 33 | £174 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 36 | £189 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 9 | £47 | Unknown | |
26-Apr-2024 16:35 | 526.00p | 1,273 | £6,696 | Unknown |
Currency | UK Pounds |
Share Price | 526.00p |
Change Today | -3.00p |
% Change | -0.57 % |
52 Week High | 549.00 |
52 Week Low | 396.50 |
Volume | 158,091 |
Shares Issued | 101.20m |
Market Cap | £532.29m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 14-Dec-23 | 06-Jul-23 |
Paid | 12-Jan-24 | 28-Jul-23 |
Amount | 14.00p | 32.00p |
Time | Volume / Share Price |
16:35 | 41,450 @ 526.00p |
16:35 | 275 @ 526.00p |
16:35 | 172 @ 526.00p |
16:35 | 185 @ 526.00p |
16:35 | 55 @ 526.00p |
You are here: research