Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Sep-2024 16:47 | 525.00p | 29,757 | £156,224 | Sell | O |
20-Sep-2024 16:45 | 525.00p | 728 | £3,822 | Sell | O |
20-Sep-2024 16:35 | 525.00p | 694 | £3,644 | Sell | O |
20-Sep-2024 16:28 | 524.00p | 72 | £377 | Sell | AT |
20-Sep-2024 16:23 | 527.00p | 7 | £37 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Sep-2024 16:47 | 525.00p | 29,757 | £156,224 | Sell | O |
20-Sep-2024 12:50 | 530.00p | 9,451 | £50,090 | Unknown | O |
20-Sep-2024 08:29 | 530.02p | 3,346 | £17,734 | Sell | O |
20-Sep-2024 09:46 | 529.00p | 2,200 | £11,638 | Unknown | O |
20-Sep-2024 13:02 | 529.00p | 1,130 | £5,978 | Sell | AT |
You are here: research