Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:58 | 455.63p | 46 | £210 | Sell | O |
16:35 | 455.50p | 28,840 | £131,366 | Buy | PC |
16:35 | 455.50p | 220 | £1,002 | Unknown | |
16:35 | 455.50p | 6 | £27 | Unknown | |
16:35 | 455.50p | 59 | £269 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 450.00p | 50,000 | £225,000 | Sell | O |
09:14 | 450.00p | 44,446 | £200,007 | Sell | O |
16:35 | 455.50p | 28,840 | £131,366 | Buy | PC |
10:52 | 450.00p | 25,000 | £112,500 | Unknown | O |
13:23 | 450.00p | 25,000 | £112,500 | Sell | O |
You are here: research