Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 755.00p | 473,975 | £3,578,511 | Buy | PC |
26-Apr-2024 16:35 | 755.00p | 29,087 | £219,607 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 20,651 | £155,915 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 19,807 | £149,543 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 16,951 | £127,980 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 16,173 | £122,106 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 16,152 | £121,948 | Unknown | |
26-Apr-2024 16:48 | 755.33p | 15,466 | £116,819 | Buy | O |
26-Apr-2024 16:35 | 755.00p | 15,296 | £115,485 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 14,272 | £107,754 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 14,230 | £107,436 | Unknown | |
26-Apr-2024 13:11 | 755.50p | 13,562 | £102,461 | Sell | O |
26-Apr-2024 16:35 | 755.00p | 11,874 | £89,649 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 11,233 | £84,809 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 10,795 | £81,502 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 9,523 | £71,899 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 8,909 | £67,263 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 8,857 | £66,870 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 8,841 | £66,750 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 8,433 | £63,669 | Unknown | |
26-Apr-2024 09:03 | 749.56p | 8,000 | £59,965 | Sell | O |
26-Apr-2024 16:35 | 755.00p | 7,544 | £56,957 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 7,337 | £55,394 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 6,706 | £50,630 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 6,644 | £50,162 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 6,549 | £49,445 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 6,239 | £47,104 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 5,901 | £44,553 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 5,858 | £44,228 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 5,651 | £42,665 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 5,519 | £41,668 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 5,183 | £39,132 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 5,092 | £38,445 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 4,949 | £37,365 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 4,900 | £36,995 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 4,839 | £36,534 | Unknown | |
26-Apr-2024 14:08 | 758.50p | 4,673 | £35,445 | Unknown | O |
26-Apr-2024 16:35 | 755.00p | 4,674 | £35,289 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 4,579 | £34,572 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 4,424 | £33,401 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 4,379 | £33,062 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 4,071 | £30,736 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 3,983 | £30,072 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 3,945 | £29,785 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 3,913 | £29,543 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 3,888 | £29,354 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 3,827 | £28,894 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 3,788 | £28,599 | Unknown | |
26-Apr-2024 16:35 | 755.00p | 3,712 | £28,026 | Unknown | |
26-Apr-2024 09:18 | 754.60p | 3,447 | £26,011 | Unknown | O |
Currency | UK Pounds |
Share Price | 755.00p |
Change Today | 18.80p |
% Change | 2.55 % |
52 Week High | 927.00 |
52 Week Low | 690.40 |
Volume | 944,890 |
Shares Issued | 474.32m |
Market Cap | £3,581.11m |
RiskGrade | 176 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 16-Nov-23 |
Paid | 28-Mar-24 | 15-Dec-23 |
Amount | 13.20p | 28.80p |
Time | Volume / Share Price |
16:48 | 15,466 @ 755.33p |
16:35 | 473,975 @ 755.00p |
16:35 | 10,795 @ 755.00p |
16:35 | 181 @ 755.00p |
16:35 | 8,433 @ 755.00p |
CEO | Dan Olley |
CFO | Amy Stirling |
Chair | Alison Platt |
You are here: research