Time | Price | Volume | Value | Buy/Sell | Type |
16:57 | 735.90p | 5,454 | £40,136 | Sell | O |
16:35 | 736.00p | 70 | £515 | Unknown | |
16:35 | 736.00p | 174 | £1,281 | Unknown | |
16:35 | 736.00p | 345 | £2,539 | Unknown | |
16:35 | 736.00p | 391 | £2,878 | Unknown | |
16:35 | 736.00p | 75 | £552 | Unknown | |
16:35 | 736.00p | 670 | £4,931 | Unknown | |
16:35 | 736.00p | 7,518 | £55,332 | Unknown | |
16:35 | 736.00p | 4,683 | £34,467 | Unknown | |
16:35 | 736.00p | 4,426 | £32,575 | Unknown | |
16:35 | 736.00p | 65 | £478 | Unknown | |
16:35 | 736.00p | 5 | £37 | Unknown | |
16:35 | 736.00p | 15,521 | £114,235 | Unknown | |
16:35 | 736.00p | 7,753 | £57,062 | Unknown | |
16:35 | 736.00p | 66 | £486 | Unknown | |
16:35 | 736.00p | 1,439 | £10,591 | Unknown | |
16:35 | 736.00p | 18,779 | £138,213 | Unknown | |
16:35 | 736.00p | 8,331 | £61,316 | Unknown | |
16:35 | 736.00p | 5,251 | £38,647 | Unknown | |
16:35 | 736.00p | 123 | £905 | Unknown | |
16:35 | 736.00p | 70 | £515 | Unknown | |
16:35 | 736.00p | 1,021 | £7,515 | Unknown | |
16:35 | 736.00p | 235 | £1,730 | Unknown | |
16:35 | 736.00p | 1,292 | £9,509 | Unknown | |
16:35 | 736.00p | 68 | £500 | Unknown | |
16:35 | 736.00p | 901 | £6,631 | Unknown | |
16:35 | 736.00p | 113 | £832 | Unknown | |
16:35 | 736.00p | 2,950 | £21,712 | Unknown | |
16:35 | 736.00p | 275 | £2,024 | Unknown | |
16:35 | 736.00p | 27 | £199 | Unknown | |
16:35 | 736.00p | 816 | £6,006 | Unknown | |
16:35 | 736.00p | 26 | £191 | Unknown | |
16:35 | 736.00p | 64 | £471 | Unknown | |
16:35 | 736.00p | 4,064 | £29,911 | Unknown | |
16:35 | 736.00p | 75 | £552 | Unknown | |
16:35 | 736.00p | 543 | £3,996 | Unknown | |
16:35 | 736.00p | 228 | £1,678 | Unknown | |
16:35 | 736.00p | 48 | £353 | Unknown | |
16:35 | 736.00p | 3,167 | £23,309 | Unknown | |
16:35 | 736.00p | 825 | £6,072 | Unknown | |
16:35 | 736.00p | 2,091 | £15,390 | Unknown | |
16:35 | 736.00p | 520 | £3,827 | Unknown | |
16:35 | 736.00p | 332 | £2,444 | Unknown | |
16:35 | 736.00p | 1 | £7 | Unknown | |
16:35 | 736.00p | 42 | £309 | Unknown | |
16:35 | 736.00p | 24 | £177 | Unknown | |
16:35 | 736.00p | 134 | £986 | Unknown | |
16:35 | 736.00p | 132 | £972 | Unknown | |
16:35 | 736.00p | 153 | £1,126 | Unknown | |
16:35 | 736.00p | 793 | £5,836 | Unknown |
Currency | UK Pounds |
Share Price | 736.00p |
Change Today | -2.00p |
% Change | -0.27 % |
52 Week High | 927.00 |
52 Week Low | 690.40 |
Volume | 730,810 |
Shares Issued | 474.32m |
Market Cap | £3,490.99m |
RiskGrade | 176 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 16-Nov-23 |
Paid | 28-Mar-24 | 15-Dec-23 |
Amount | 13.20p | 28.80p |
Time | Volume / Share Price |
16:57 | 5,454 @ 735.90p |
16:35 | 476,063 @ 736.00p |
16:35 | 2,205 @ 736.00p |
16:35 | 2,375 @ 736.00p |
16:35 | 1,527 @ 736.00p |
CEO | Dan Olley |
CFO | Amy Stirling |
Chair | Alison Platt |
You are here: research