Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 250

738.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 927.00
  • 52 Week Low: 690.40
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 64,623
  • Market Cap: £3,502.37m
  • RiskGrade: 176

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 738.60p 9 £66 Sell O
10:47 738.90p 205 £1,515 Unknown O
10:46 739.40p 8 £59 Buy O
10:46 738.70p 94 £694 Unknown O
10:43 738.40p 75 £554 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 737.20p 2,714 £20,008 Sell O
09:07 738.20p 2,710 £20,005 Buy O
08:37 737.20p 2,700 £19,904 Sell O
09:07 738.30p 2,695 £19,897 Buy O
08:04 741.77p 1,375 £10,199 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page