Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 738.60p | 9 | £66 | Sell | O |
10:47 | 738.90p | 205 | £1,515 | Unknown | O |
10:46 | 739.40p | 8 | £59 | Buy | O |
10:46 | 738.70p | 94 | £694 | Unknown | O |
10:43 | 738.40p | 75 | £554 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 737.20p | 2,714 | £20,008 | Sell | O |
09:07 | 738.20p | 2,710 | £20,005 | Buy | O |
08:37 | 737.20p | 2,700 | £19,904 | Sell | O |
09:07 | 738.30p | 2,695 | £19,897 | Buy | O |
08:04 | 741.77p | 1,375 | £10,199 | Sell | O |
You are here: research