Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

799.40p
   
  • Change Today:
      6.60p
  • 52 Week High: 1,045.00
  • 52 Week Low: 740.80
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 829,391
  • Market Cap: £3,791.70m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2023 16:35 799.40p 452,610 £3,618,164 Buy UT
31-Mar-2023 16:35 799.40p 1,043 £8,338 Unknown UT
31-Mar-2023 16:35 799.40p 857 £6,851 Unknown UT
31-Mar-2023 16:35 799.40p 5,927 £47,380 Unknown UT
31-Mar-2023 16:35 799.40p 2,580 £20,624 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2023 16:35 799.40p 452,610 £3,618,164 Buy UT
31-Mar-2023 15:16 800.08p 27,115 £216,943 Sell O
31-Mar-2023 16:35 799.40p 23,308 £186,324 Unknown UT
31-Mar-2023 16:35 799.40p 15,607 £124,762 Unknown UT
31-Mar-2023 16:35 799.40p 14,198 £113,499 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page