Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 17:21 | 775.57p | 2,874 | £22,290 | Sell | O |
01-Jul-2022 16:45 | 777.60p | 24 | £187 | Sell | O |
01-Jul-2022 16:45 | 777.60p | 24 | £187 | Sell | O |
01-Jul-2022 16:35 | 777.00p | 245,290 | £1,905,903 | Sell | UT |
01-Jul-2022 16:29 | 778.00p | 6 | £47 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 16:35 | 777.00p | 245,290 | £1,905,903 | Sell | UT |
01-Jul-2022 08:05 | 770.02p | 10,000 | £77,002 | Sell | O |
01-Jul-2022 08:00 | 778.40p | 6,509 | £50,666 | Sell | UT |
01-Jul-2022 17:21 | 775.57p | 2,874 | £22,290 | Sell | O |
01-Jul-2022 16:18 | 778.89p | 2,567 | £19,994 | Buy | O |
You are here: research