Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 100

777.00p
   
  • Change Today:
    -10.80p
  • 52 Week High: 1,677.00p
  • 52 Week Low: 762.60p
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 630,938
  • Market Cap: £3,685.46m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 17:21 775.57p 2,874 £22,290 Sell O
01-Jul-2022 16:45 777.60p 24 £187 Sell O
01-Jul-2022 16:45 777.60p 24 £187 Sell O
01-Jul-2022 16:35 777.00p 245,290 £1,905,903 Sell UT
01-Jul-2022 16:29 778.00p 6 £47 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 777.00p 245,290 £1,905,903 Sell UT
01-Jul-2022 08:05 770.02p 10,000 £77,002 Sell O
01-Jul-2022 08:00 778.40p 6,509 £50,666 Sell UT
01-Jul-2022 17:21 775.57p 2,874 £22,290 Sell O
01-Jul-2022 16:18 778.89p 2,567 £19,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page