Hargreaves Lansdown (HL.)

Sector:

Financials

Index:

FTSE 250

755.20p
   
  • Change Today:
      19.00p
  • 52 Week High: 927.00
  • 52 Week Low: 690.40
  • Currency: UK Pounds
  • Shares Issued: 474.32m
  • Volume: 402,859
  • Market Cap: £3,582.05m
  • RiskGrade: 176

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 755.20p 50 £378 Buy AT
16:04 755.20p 241 £1,820 Sell AT
16:04 755.20p 553 £4,176 Buy AT
16:04 755.20p 118 £891 Buy AT
16:04 755.20p 11 £83 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 755.50p 13,562 £102,461 Sell O
09:03 749.56p 8,000 £59,965 Sell O
14:08 758.50p 4,673 £35,445 Unknown O
09:18 754.60p 3,447 £26,011 Unknown O
09:46 754.30p 3,297 £24,869 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page