Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 755.20p | 50 | £378 | Buy | AT |
16:04 | 755.20p | 241 | £1,820 | Sell | AT |
16:04 | 755.20p | 553 | £4,176 | Buy | AT |
16:04 | 755.20p | 118 | £891 | Buy | AT |
16:04 | 755.20p | 11 | £83 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 755.50p | 13,562 | £102,461 | Sell | O |
09:03 | 749.56p | 8,000 | £59,965 | Sell | O |
14:08 | 758.50p | 4,673 | £35,445 | Unknown | O |
09:18 | 754.60p | 3,447 | £26,011 | Unknown | O |
09:46 | 754.30p | 3,297 | £24,869 | Unknown | O |
You are here: research