Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-Mar-2023 16:35 | 799.40p | 452,610 | £3,618,164 | Buy | UT |
31-Mar-2023 16:35 | 799.40p | 1,043 | £8,338 | Unknown | UT |
31-Mar-2023 16:35 | 799.40p | 857 | £6,851 | Unknown | UT |
31-Mar-2023 16:35 | 799.40p | 5,927 | £47,380 | Unknown | UT |
31-Mar-2023 16:35 | 799.40p | 2,580 | £20,624 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-Mar-2023 16:35 | 799.40p | 452,610 | £3,618,164 | Buy | UT |
31-Mar-2023 15:16 | 800.08p | 27,115 | £216,943 | Sell | O |
31-Mar-2023 16:35 | 799.40p | 23,308 | £186,324 | Unknown | UT |
31-Mar-2023 16:35 | 799.40p | 15,607 | £124,762 | Unknown | UT |
31-Mar-2023 16:35 | 799.40p | 14,198 | £113,499 | Unknown | UT |
You are here: research