Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 09:40 | 326.50p | 275,444 | £899,325 | Buy | O |
26-Apr-2024 16:35 | 326.50p | 131,335 | £428,809 | Sell | PC |
26-Apr-2024 16:37 | 326.00p | 111,364 | £363,047 | Sell | O |
26-Apr-2024 09:49 | 324.50p | 107,314 | £348,234 | Sell | O |
26-Apr-2024 09:15 | 325.00p | 38,655 | £125,629 | Sell | O |
26-Apr-2024 11:31 | 326.00p | 36,641 | £119,450 | Sell | O |
26-Apr-2024 10:33 | 328.17p | 24,870 | £81,615 | Sell | O |
26-Apr-2024 13:40 | 327.49p | 23,854 | £78,120 | Sell | O |
26-Apr-2024 16:35 | 326.50p | 21,616 | £70,576 | Unknown | |
26-Apr-2024 15:48 | 327.00p | 20,300 | £66,381 | Sell | O |
26-Apr-2024 10:17 | 328.00p | 20,000 | £65,600 | Sell | O |
26-Apr-2024 14:44 | 327.48p | 20,000 | £65,496 | Sell | O |
26-Apr-2024 15:48 | 327.15p | 19,950 | £65,266 | Sell | O |
26-Apr-2024 16:35 | 326.50p | 19,905 | £64,990 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 18,265 | £59,635 | Unknown | |
26-Apr-2024 11:46 | 327.11p | 16,381 | £53,583 | Sell | O |
26-Apr-2024 13:42 | 327.10p | 16,348 | £53,474 | Sell | O |
26-Apr-2024 12:33 | 326.99p | 13,500 | £44,144 | Sell | O |
26-Apr-2024 12:08 | 327.49p | 11,490 | £37,629 | Sell | O |
26-Apr-2024 14:46 | 327.49p | 10,000 | £32,749 | Sell | O |
26-Apr-2024 10:11 | 327.50p | 9,929 | £32,518 | Buy | AT |
26-Apr-2024 08:38 | 325.00p | 10,000 | £32,500 | Sell | AT |
26-Apr-2024 08:20 | 325.00p | 10,000 | £32,500 | Sell | AT |
26-Apr-2024 08:20 | 325.00p | 10,000 | £32,500 | Sell | AT |
26-Apr-2024 11:48 | 327.24p | 9,200 | £30,106 | Sell | O |
26-Apr-2024 10:11 | 328.00p | 8,232 | £27,001 | Buy | AT |
26-Apr-2024 15:25 | 327.16p | 8,000 | £26,173 | Sell | O |
26-Apr-2024 14:07 | 327.48p | 7,500 | £24,561 | Sell | O |
26-Apr-2024 16:35 | 326.50p | 7,148 | £23,338 | Unknown | |
26-Apr-2024 08:22 | 326.50p | 7,040 | £22,986 | Buy | AT |
26-Apr-2024 11:52 | 327.00p | 6,841 | £22,370 | Sell | O |
26-Apr-2024 16:35 | 326.50p | 6,706 | £21,895 | Unknown | |
26-Apr-2024 08:55 | 325.42p | 6,155 | £20,030 | Buy | O |
26-Apr-2024 14:30 | 327.46p | 6,105 | £19,991 | Sell | O |
26-Apr-2024 15:00 | 327.23p | 5,915 | £19,355 | Sell | O |
26-Apr-2024 10:58 | 327.00p | 5,758 | £18,829 | Sell | AT |
26-Apr-2024 13:31 | 327.12p | 5,380 | £17,599 | Sell | O |
26-Apr-2024 16:35 | 326.50p | 5,240 | £17,109 | Unknown | |
26-Apr-2024 12:02 | 327.49p | 4,750 | £15,556 | Sell | O |
26-Apr-2024 16:00 | 327.45p | 4,623 | £15,138 | Sell | O |
26-Apr-2024 16:35 | 326.50p | 4,563 | £14,898 | Unknown | |
26-Apr-2024 16:13 | 327.25p | 4,330 | £14,170 | Sell | O |
26-Apr-2024 08:52 | 325.00p | 4,199 | £13,647 | Sell | AT |
26-Apr-2024 16:35 | 326.50p | 4,153 | £13,560 | Unknown | |
26-Apr-2024 09:34 | 326.01p | 4,100 | £13,366 | Buy | O |
26-Apr-2024 09:42 | 325.27p | 4,097 | £13,326 | Sell | O |
26-Apr-2024 15:36 | 327.46p | 3,600 | £11,789 | Sell | O |
26-Apr-2024 16:35 | 326.50p | 3,588 | £11,715 | Unknown | |
26-Apr-2024 12:32 | 326.50p | 3,560 | £11,623 | Sell | AT |
26-Apr-2024 16:35 | 326.50p | 3,241 | £10,582 | Unknown |
Currency | UK Pounds |
Share Price | 326.50p |
Change Today | 1.50p |
% Change | 0.46 % |
52 Week High | 337.00 |
52 Week Low | 278.50 |
Volume | 1,173,907 |
Shares Issued | 922.35m |
Market Cap | £3,011.47m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 15-Jun-23 |
Paid | 11-Jan-24 | 10-Jul-23 |
Amount | 5.95p | 5.58p |
Time | Volume / Share Price |
17:06 | 1,100 @ 326.50p |
16:37 | 111,364 @ 326.00p |
16:35 | 131,335 @ 326.50p |
16:35 | 2,104 @ 326.50p |
16:35 | 944 @ 326.50p |
You are here: research