3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

326.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 337.00
  • 52 Week Low: 278.50
  • Currency: UK Pounds
  • Shares Issued: 922.35m
  • Volume: 1,173,907
  • Market Cap: £3,011.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 09:40 326.50p 275,444 £899,325 Buy O
26-Apr-2024 16:35 326.50p 131,335 £428,809 Sell PC
26-Apr-2024 16:37 326.00p 111,364 £363,047 Sell O
26-Apr-2024 09:49 324.50p 107,314 £348,234 Sell O
26-Apr-2024 09:15 325.00p 38,655 £125,629 Sell O
26-Apr-2024 11:31 326.00p 36,641 £119,450 Sell O
26-Apr-2024 10:33 328.17p 24,870 £81,615 Sell O
26-Apr-2024 13:40 327.49p 23,854 £78,120 Sell O
26-Apr-2024 16:35 326.50p 21,616 £70,576 Unknown
26-Apr-2024 15:48 327.00p 20,300 £66,381 Sell O
26-Apr-2024 10:17 328.00p 20,000 £65,600 Sell O
26-Apr-2024 14:44 327.48p 20,000 £65,496 Sell O
26-Apr-2024 15:48 327.15p 19,950 £65,266 Sell O
26-Apr-2024 16:35 326.50p 19,905 £64,990 Unknown
26-Apr-2024 16:35 326.50p 18,265 £59,635 Unknown
26-Apr-2024 11:46 327.11p 16,381 £53,583 Sell O
26-Apr-2024 13:42 327.10p 16,348 £53,474 Sell O
26-Apr-2024 12:33 326.99p 13,500 £44,144 Sell O
26-Apr-2024 12:08 327.49p 11,490 £37,629 Sell O
26-Apr-2024 14:46 327.49p 10,000 £32,749 Sell O
26-Apr-2024 10:11 327.50p 9,929 £32,518 Buy AT
26-Apr-2024 08:38 325.00p 10,000 £32,500 Sell AT
26-Apr-2024 08:20 325.00p 10,000 £32,500 Sell AT
26-Apr-2024 08:20 325.00p 10,000 £32,500 Sell AT
26-Apr-2024 11:48 327.24p 9,200 £30,106 Sell O
26-Apr-2024 10:11 328.00p 8,232 £27,001 Buy AT
26-Apr-2024 15:25 327.16p 8,000 £26,173 Sell O
26-Apr-2024 14:07 327.48p 7,500 £24,561 Sell O
26-Apr-2024 16:35 326.50p 7,148 £23,338 Unknown
26-Apr-2024 08:22 326.50p 7,040 £22,986 Buy AT
26-Apr-2024 11:52 327.00p 6,841 £22,370 Sell O
26-Apr-2024 16:35 326.50p 6,706 £21,895 Unknown
26-Apr-2024 08:55 325.42p 6,155 £20,030 Buy O
26-Apr-2024 14:30 327.46p 6,105 £19,991 Sell O
26-Apr-2024 15:00 327.23p 5,915 £19,355 Sell O
26-Apr-2024 10:58 327.00p 5,758 £18,829 Sell AT
26-Apr-2024 13:31 327.12p 5,380 £17,599 Sell O
26-Apr-2024 16:35 326.50p 5,240 £17,109 Unknown
26-Apr-2024 12:02 327.49p 4,750 £15,556 Sell O
26-Apr-2024 16:00 327.45p 4,623 £15,138 Sell O
26-Apr-2024 16:35 326.50p 4,563 £14,898 Unknown
26-Apr-2024 16:13 327.25p 4,330 £14,170 Sell O
26-Apr-2024 08:52 325.00p 4,199 £13,647 Sell AT
26-Apr-2024 16:35 326.50p 4,153 £13,560 Unknown
26-Apr-2024 09:34 326.01p 4,100 £13,366 Buy O
26-Apr-2024 09:42 325.27p 4,097 £13,326 Sell O
26-Apr-2024 15:36 327.46p 3,600 £11,789 Sell O
26-Apr-2024 16:35 326.50p 3,588 £11,715 Unknown
26-Apr-2024 12:32 326.50p 3,560 £11,623 Sell AT
26-Apr-2024 16:35 326.50p 3,241 £10,582 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3IN Market Data

Currency UK Pounds
Share Price 326.50p
Change Today 1.50p
% Change 0.46 %
52 Week High 337.00
52 Week Low 278.50
Volume 1,173,907
Shares Issued 922.35m
Market Cap £3,011.47m

3IN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.31% above the market average82.31% above the market average82.31% above the market average82.31% above the market average82.31% above the market average
75.70% above the sector average75.70% above the sector average75.70% above the sector average75.70% above the sector average75.70% above the sector average
Price Trend
32.26% above the market average32.26% above the market average32.26% above the market average32.26% above the market average32.26% above the market average
20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average
Income
47.43% above the market average47.43% above the market average47.43% above the market average47.43% above the market average47.43% above the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average
Growth
36.74% above the market average36.74% above the market average36.74% above the market average36.74% above the market average36.74% above the market average
46.30% above the sector average46.30% above the sector average46.30% above the sector average46.30% above the sector average46.30% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3IN Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 15-Jun-23
Paid 11-Jan-24 10-Jul-23
Amount 5.95p 5.58p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 1,100 @ 326.50p
16:37 111,364 @ 326.00p
16:35 131,335 @ 326.50p
16:35 2,104 @ 326.50p
16:35 944 @ 326.50p

Top of Page