Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 17:06 | 326.50p | 1,100 | £3,592 | Sell | O |
26-Apr-2024 16:37 | 326.00p | 111,364 | £363,047 | Sell | O |
26-Apr-2024 16:35 | 326.50p | 8 | £26 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 1,007 | £3,288 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 309 | £1,009 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 278 | £908 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 6,706 | £21,895 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 732 | £2,390 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 227 | £741 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 3,588 | £11,715 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 3,226 | £10,533 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 3,226 | £10,533 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 4,153 | £13,560 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 1 | £3 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 191 | £624 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 7,148 | £23,338 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 5,240 | £17,109 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 2,545 | £8,309 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 21,616 | £70,576 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 24 | £78 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 2,581 | £8,427 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 1,064 | £3,474 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 291 | £950 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 2,076 | £6,778 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 2,076 | £6,778 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 565 | £1,845 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 33 | £108 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 2,566 | £8,378 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 677 | £2,210 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 5 | £16 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 1,311 | £4,280 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 944 | £3,082 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 2,104 | £6,870 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 131,335 | £428,809 | Sell | PC |
26-Apr-2024 16:35 | 326.50p | 2,317 | £7,565 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 1,303 | £4,254 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 3,241 | £10,582 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 4,563 | £14,898 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 1,444 | £4,715 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 7 | £23 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 19,905 | £64,990 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 721 | £2,354 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 1,825 | £5,959 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 694 | £2,266 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 527 | £1,721 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 5 | £16 | Unknown | |
26-Apr-2024 16:35 | 326.50p | 18,265 | £59,635 | Unknown | |
26-Apr-2024 16:17 | 327.48p | 2,000 | £6,550 | Sell | O |
26-Apr-2024 16:15 | 327.79p | 12 | £39 | Buy | O |
26-Apr-2024 16:15 | 327.50p | 1 | £3 | Buy | AT |
Currency | UK Pounds |
Share Price | 326.50p |
Change Today | 1.50p |
% Change | 0.46 % |
52 Week High | 337.00 |
52 Week Low | 278.50 |
Volume | 1,173,907 |
Shares Issued | 922.35m |
Market Cap | £3,011.47m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 15-Jun-23 |
Paid | 11-Jan-24 | 10-Jul-23 |
Amount | 5.95p | 5.58p |
Time | Volume / Share Price |
17:06 | 1,100 @ 326.50p |
16:37 | 111,364 @ 326.00p |
16:35 | 131,335 @ 326.50p |
16:35 | 2,104 @ 326.50p |
16:35 | 944 @ 326.50p |
You are here: research