Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 326.50p | 66,569 | £217,348 | Buy | PC |
16:35 | 326.50p | 293 | £957 | Unknown | |
16:35 | 326.50p | 1,983 | £6,474 | Unknown | |
16:35 | 326.50p | 1,683 | £5,495 | Unknown | |
16:35 | 326.50p | 408 | £1,332 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 327.00p | 128,000 | £418,560 | Buy | O |
15:51 | 326.11p | 121,557 | £396,408 | Sell | O |
16:35 | 326.50p | 66,569 | £217,348 | Buy | PC |
15:49 | 325.88p | 41,865 | £136,428 | Sell | O |
14:33 | 326.37p | 15,316 | £49,987 | Sell | O |
You are here: research