Time | Price | Volume | Value | Buy/Sell | Type |
11:49 | 823.22p | 1,500 | £12,348 | Sell | O |
11:24 | 823.50p | 704 | £5,797 | Sell | AT |
10:00 | 822.00p | 705 | £5,795 | Sell | AT |
10:18 | 823.00p | 704 | £5,794 | Sell | AT |
08:47 | 826.00p | 551 | £4,551 | Sell | AT |
08:34 | 824.00p | 522 | £4,301 | Buy | AT |
12:49 | 825.50p | 521 | £4,301 | Buy | AT |
10:00 | 822.00p | 521 | £4,283 | Sell | AT |
08:16 | 824.44p | 450 | £3,710 | Sell | O |
13:13 | 825.00p | 413 | £3,407 | Buy | AT |
13:48 | 826.00p | 404 | £3,337 | Sell | AT |
13:34 | 825.50p | 400 | £3,302 | Sell | AT |
13:15 | 826.00p | 395 | £3,263 | Sell | AT |
13:41 | 826.00p | 387 | £3,197 | Buy | AT |
13:34 | 825.50p | 387 | £3,195 | Sell | AT |
11:05 | 824.00p | 366 | £3,016 | Sell | AT |
12:52 | 825.50p | 365 | £3,013 | Sell | AT |
08:30 | 823.00p | 366 | £3,012 | Sell | AT |
08:46 | 827.00p | 363 | £3,002 | Sell | AT |
13:44 | 826.47p | 362 | £2,992 | Sell | O |
12:49 | 825.00p | 362 | £2,986 | Buy | AT |
08:34 | 824.00p | 362 | £2,983 | Buy | AT |
12:52 | 826.00p | 361 | £2,982 | Sell | AT |
09:20 | 823.50p | 362 | £2,981 | Sell | AT |
10:15 | 822.50p | 362 | £2,978 | Buy | AT |
08:09 | 827.50p | 359 | £2,971 | Sell | AT |
10:00 | 823.00p | 359 | £2,955 | Sell | AT |
12:26 | 824.00p | 356 | £2,933 | Buy | AT |
08:40 | 826.00p | 353 | £2,916 | Sell | AT |
08:50 | 825.00p | 353 | £2,912 | Sell | AT |
10:00 | 822.50p | 354 | £2,912 | Buy | AT |
12:28 | 824.50p | 353 | £2,910 | Sell | AT |
11:20 | 823.00p | 353 | £2,905 | Buy | AT |
11:20 | 822.50p | 353 | £2,903 | Buy | AT |
11:49 | 823.50p | 352 | £2,899 | Buy | AT |
11:24 | 823.00p | 350 | £2,880 | Sell | AT |
08:34 | 823.50p | 347 | £2,858 | Buy | AT |
11:24 | 823.50p | 347 | £2,858 | Sell | AT |
08:14 | 825.00p | 342 | £2,822 | Sell | AT |
08:50 | 825.50p | 337 | £2,782 | Sell | AT |
08:14 | 825.50p | 336 | £2,774 | Sell | AT |
12:52 | 826.00p | 334 | £2,759 | Sell | AT |
12:26 | 824.00p | 334 | £2,752 | Buy | AT |
12:27 | 825.00p | 332 | £2,739 | Buy | AT |
12:49 | 825.50p | 330 | £2,724 | Buy | AT |
11:24 | 823.00p | 325 | £2,675 | Sell | AT |
10:16 | 823.00p | 314 | £2,584 | Sell | AT |
10:16 | 823.00p | 314 | £2,584 | Buy | AT |
10:37 | 823.00p | 311 | £2,560 | Buy | AT |
13:15 | 826.00p | 307 | £2,536 | Sell | AT |
Currency | UK Pounds |
Share Price | 826.00p |
Change Today | 2.00p |
% Change | 0.24 % |
52 Week High | 938.00 |
52 Week Low | 672.00 |
Volume | 38,467 |
Shares Issued | 450.32m |
Market Cap | £3,719.61m |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 2 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
Time | Volume / Share Price |
14:02 | 3 @ 826.00p |
14:01 | 3 @ 826.00p |
13:58 | 160 @ 825.50p |
13:48 | 3 @ 826.00p |
13:48 | 95 @ 825.50p |
CFO | Chris Wootton |
CEO | Michael Murray |
You are here: research