Time | Price | Volume | Value | Buy/Sell | Type |
11:24 | 823.00p | 37 | £304 | Sell | AT |
11:24 | 823.50p | 347 | £2,858 | Sell | AT |
11:24 | 823.50p | 704 | £5,797 | Sell | AT |
11:24 | 823.50p | 103 | £848 | Sell | AT |
11:24 | 823.00p | 35 | £288 | Sell | AT |
11:24 | 823.00p | 37 | £304 | Sell | AT |
11:24 | 823.00p | 350 | £2,880 | Sell | AT |
11:24 | 823.00p | 61 | £502 | Sell | AT |
11:24 | 823.00p | 33 | £272 | Sell | AT |
11:24 | 823.00p | 40 | £329 | Sell | AT |
11:24 | 823.00p | 95 | £782 | Sell | AT |
11:24 | 823.00p | 305 | £2,510 | Sell | AT |
11:24 | 823.00p | 325 | £2,675 | Sell | AT |
11:24 | 823.00p | 61 | £502 | Sell | AT |
11:24 | 823.00p | 110 | £905 | Sell | AT |
11:20 | 822.00p | 3 | £25 | Buy | AT |
11:20 | 822.00p | 54 | £444 | Buy | AT |
11:20 | 822.50p | 353 | £2,903 | Buy | AT |
11:20 | 822.00p | 303 | £2,491 | Buy | AT |
11:20 | 823.00p | 353 | £2,905 | Buy | AT |
11:13 | 821.50p | 110 | £904 | Sell | AT |
11:13 | 822.00p | 6 | £49 | Sell | AT |
11:05 | 825.00p | 1 | £8 | Buy | AT |
11:05 | 824.50p | 121 | £998 | Sell | AT |
11:05 | 824.50p | 215 | £1,773 | Sell | AT |
11:05 | 824.00p | 115 | £948 | Sell | AT |
11:05 | 824.00p | 239 | £1,969 | Sell | AT |
11:05 | 824.00p | 93 | £766 | Sell | AT |
11:05 | 824.00p | 172 | £1,417 | Sell | AT |
11:05 | 824.00p | 366 | £3,016 | Sell | AT |
11:05 | 825.00p | 225 | £1,856 | Sell | AT |
11:05 | 825.00p | 117 | £965 | Sell | AT |
11:01 | 825.50p | 11 | £91 | Buy | AT |
10:58 | 825.00p | 94 | £776 | Buy | AT |
10:58 | 825.00p | 22 | £182 | Buy | AT |
10:58 | 825.00p | 231 | £1,906 | Buy | AT |
10:58 | 825.00p | 84 | £693 | Buy | AT |
10:58 | 825.00p | 51 | £421 | Buy | AT |
10:55 | 825.00p | 5 | £41 | Buy | AT |
10:54 | 825.00p | 10 | £82 | Buy | AT |
10:49 | 824.00p | 1 | £8 | Sell | O |
10:37 | 824.50p | 6 | £50 | Buy | AT |
10:37 | 823.50p | 60 | £494 | Buy | AT |
10:37 | 823.00p | 311 | £2,560 | Buy | AT |
10:37 | 823.00p | 34 | £280 | Buy | AT |
10:37 | 823.00p | 3 | £25 | Buy | AT |
10:36 | 822.95p | 11 | £90 | Buy | O |
10:33 | 822.22p | 36 | £296 | Sell | O |
10:21 | 822.72p | 31 | £255 | Sell | O |
10:20 | 823.00p | 222 | £1,827 | Sell | AT |
Currency | UK Pounds |
Share Price | 823.00p |
Change Today | -1.00p |
% Change | -0.12 % |
52 Week High | 938.00p |
52 Week Low | 672.00p |
Volume | 21,726 |
Shares Issued | 450.32m |
Market Cap | £3,706.10m |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 2 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
Time | Volume / Share Price |
11:24 | 350 @ 823.00p |
11:24 | 110 @ 823.00p |
11:24 | 61 @ 823.00p |
11:24 | 325 @ 823.00p |
11:24 | 305 @ 823.00p |
CFO | Chris Wootton |
CEO | Michael Murray |
You are here: research