Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 823.00p | 107 | £881 | Sell | AT |
15:09 | 824.00p | 1 | £8 | Buy | O |
15:09 | 824.00p | 1 | £8 | Buy | O |
15:06 | 824.00p | 214 | £1,763 | Buy | AT |
15:06 | 824.00p | 158 | £1,302 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 825.00p | 2,746 | £22,654 | Buy | AT |
14:44 | 823.50p | 1,520 | £12,517 | Sell | AT |
11:49 | 823.22p | 1,500 | £12,348 | Sell | O |
14:30 | 825.00p | 1,346 | £11,104 | Unknown | AT |
14:30 | 825.00p | 1,298 | £10,708 | Buy | AT |
You are here: research