Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:05 | 51.60p | 150,000 | £77,400 | Sell | O |
15-May-2024 16:35 | 51.40p | 10,491 | £5,392 | Unknown | PC |
15-May-2024 16:35 | 51.40p | 9,466 | £4,866 | Unknown | |
15-May-2024 16:35 | 51.40p | 370 | £190 | Unknown | |
15-May-2024 16:35 | 51.40p | 98 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 10:29 | 51.35p | 200,000 | £102,700 | Buy | O |
15-May-2024 16:05 | 51.60p | 150,000 | £77,400 | Sell | O |
15-May-2024 10:17 | 52.09p | 62,879 | £32,750 | Buy | O |
15-May-2024 09:07 | 51.50p | 38,834 | £20,000 | Buy | O |
15-May-2024 10:50 | 51.78p | 31,458 | £16,290 | Buy | O |
You are here: research