Time | Price | Volume | Value | Buy/Sell | Type |
14:35 | 841.00p | 50,000 | £420,500 | Sell | O |
13:01 | 832.50p | 3,708 | £30,869 | Sell | AT |
11:35 | 830.00p | 2,444 | £20,285 | Sell | AT |
13:33 | 836.92p | 2,300 | £19,249 | Sell | O |
12:55 | 830.90p | 2,268 | £18,845 | Sell | O |
13:14 | 832.00p | 2,168 | £18,038 | Buy | AT |
13:01 | 832.00p | 1,770 | £14,726 | Sell | AT |
11:35 | 830.00p | 1,500 | £12,450 | Sell | AT |
11:35 | 830.00p | 1,403 | £11,645 | Sell | AT |
13:31 | 843.38p | 1,300 | £10,964 | Sell | O |
08:54 | 825.89p | 1,209 | £9,985 | Buy | O |
11:35 | 832.00p | 980 | £8,154 | Sell | AT |
11:35 | 830.00p | 944 | £7,835 | Sell | AT |
13:30 | 833.00p | 880 | £7,330 | Buy | AT |
13:01 | 832.50p | 775 | £6,452 | Sell | AT |
11:35 | 830.00p | 644 | £5,345 | Sell | AT |
14:12 | 839.50p | 630 | £5,289 | Buy | AT |
11:35 | 830.00p | 600 | £4,980 | Sell | AT |
13:01 | 830.50p | 583 | £4,842 | Sell | O |
08:11 | 822.50p | 580 | £4,770 | Buy | AT |
11:36 | 832.00p | 560 | £4,659 | Sell | AT |
13:11 | 832.00p | 555 | £4,618 | Sell | AT |
13:11 | 832.00p | 555 | £4,618 | Sell | AT |
13:13 | 832.00p | 555 | £4,618 | Sell | AT |
13:11 | 832.00p | 555 | £4,618 | Sell | AT |
13:11 | 832.00p | 555 | £4,618 | Sell | AT |
13:11 | 832.00p | 555 | £4,618 | Sell | AT |
13:11 | 832.00p | 555 | £4,618 | Sell | AT |
09:42 | 826.99p | 550 | £4,548 | Buy | O |
13:11 | 832.00p | 533 | £4,435 | Sell | AT |
11:24 | 831.50p | 522 | £4,340 | Sell | AT |
11:48 | 833.00p | 517 | £4,307 | Sell | AT |
14:46 | 844.50p | 509 | £4,298 | Sell | AT |
14:49 | 843.00p | 495 | £4,173 | Sell | AT |
13:11 | 832.00p | 501 | £4,168 | Sell | AT |
13:11 | 832.00p | 501 | £4,168 | Sell | AT |
13:31 | 844.50p | 493 | £4,163 | Buy | AT |
12:02 | 834.50p | 498 | £4,156 | Buy | AT |
09:38 | 828.00p | 500 | £4,140 | Buy | AT |
13:13 | 832.00p | 497 | £4,135 | Sell | AT |
13:32 | 842.00p | 480 | £4,042 | Sell | AT |
14:29 | 840.50p | 480 | £4,034 | Sell | AT |
13:33 | 839.50p | 480 | £4,030 | Buy | AT |
12:27 | 834.00p | 480 | £4,003 | Sell | AT |
12:20 | 833.50p | 480 | £4,001 | Sell | AT |
10:24 | 828.50p | 470 | £3,894 | Buy | AT |
13:14 | 832.00p | 444 | £3,694 | Sell | AT |
10:14 | 827.00p | 420 | £3,473 | Buy | AT |
13:19 | 830.00p | 403 | £3,345 | Sell | AT |
11:35 | 830.00p | 397 | £3,295 | Buy | AT |
Currency | UK Pounds |
Share Price | 842.50p |
Change Today | 22.00p |
% Change | 2.68 % |
52 Week High | 985.00 |
52 Week Low | 653.00 |
Volume | 131,122 |
Shares Issued | 218.49m |
Market Cap | £1,840.75m |
RiskGrade | 111 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 06-Jul-23 |
Paid | 09-Apr-24 | 10-Aug-23 |
Amount | 20.20p | 9.90p |
Time | Volume / Share Price |
14:59 | 25 @ 842.50p |
14:57 | 114 @ 843.50p |
14:57 | 337 @ 843.00p |
14:57 | 153 @ 844.00p |
14:55 | 226 @ 844.00p |
CEO | Frederic Vecchioli |
CFO | Simon Clinton |
You are here: research