Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

842.50p
   
  • Change Today:
      22.00p
  • 52 Week High: 985.00
  • 52 Week Low: 653.00
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 131,122
  • Market Cap: £1,840.75m
  • RiskGrade: 111

Largest Trades

Time Price Volume Value Buy/Sell Type
14:35 841.00p 50,000 £420,500 Sell O
13:01 832.50p 3,708 £30,869 Sell AT
11:35 830.00p 2,444 £20,285 Sell AT
13:33 836.92p 2,300 £19,249 Sell O
12:55 830.90p 2,268 £18,845 Sell O
13:14 832.00p 2,168 £18,038 Buy AT
13:01 832.00p 1,770 £14,726 Sell AT
11:35 830.00p 1,500 £12,450 Sell AT
11:35 830.00p 1,403 £11,645 Sell AT
13:31 843.38p 1,300 £10,964 Sell O
08:54 825.89p 1,209 £9,985 Buy O
11:35 832.00p 980 £8,154 Sell AT
11:35 830.00p 944 £7,835 Sell AT
13:30 833.00p 880 £7,330 Buy AT
13:01 832.50p 775 £6,452 Sell AT
11:35 830.00p 644 £5,345 Sell AT
14:12 839.50p 630 £5,289 Buy AT
11:35 830.00p 600 £4,980 Sell AT
13:01 830.50p 583 £4,842 Sell O
08:11 822.50p 580 £4,770 Buy AT
11:36 832.00p 560 £4,659 Sell AT
13:11 832.00p 555 £4,618 Sell AT
13:11 832.00p 555 £4,618 Sell AT
13:13 832.00p 555 £4,618 Sell AT
13:11 832.00p 555 £4,618 Sell AT
13:11 832.00p 555 £4,618 Sell AT
13:11 832.00p 555 £4,618 Sell AT
13:11 832.00p 555 £4,618 Sell AT
09:42 826.99p 550 £4,548 Buy O
13:11 832.00p 533 £4,435 Sell AT
11:24 831.50p 522 £4,340 Sell AT
11:48 833.00p 517 £4,307 Sell AT
14:46 844.50p 509 £4,298 Sell AT
14:49 843.00p 495 £4,173 Sell AT
13:11 832.00p 501 £4,168 Sell AT
13:11 832.00p 501 £4,168 Sell AT
13:31 844.50p 493 £4,163 Buy AT
12:02 834.50p 498 £4,156 Buy AT
09:38 828.00p 500 £4,140 Buy AT
13:13 832.00p 497 £4,135 Sell AT
13:32 842.00p 480 £4,042 Sell AT
14:29 840.50p 480 £4,034 Sell AT
13:33 839.50p 480 £4,030 Buy AT
12:27 834.00p 480 £4,003 Sell AT
12:20 833.50p 480 £4,001 Sell AT
10:24 828.50p 470 £3,894 Buy AT
13:14 832.00p 444 £3,694 Sell AT
10:14 827.00p 420 £3,473 Buy AT
13:19 830.00p 403 £3,345 Sell AT
11:35 830.00p 397 £3,295 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAFE Market Data

Currency UK Pounds
Share Price 842.50p
Change Today 22.00p
% Change 2.68 %
52 Week High 985.00
52 Week Low 653.00
Volume 131,122
Shares Issued 218.49m
Market Cap £1,840.75m
RiskGrade 111

SAFE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.76% below the market average50.76% below the market average50.76% below the market average50.76% below the market average50.76% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Price Trend
23.82% below the market average23.82% below the market average23.82% below the market average23.82% below the market average23.82% below the market average
34.88% below the sector average34.88% below the sector average34.88% below the sector average34.88% below the sector average34.88% below the sector average
Income
32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average
Growth
88.02% above the market average88.02% above the market average88.02% above the market average88.02% above the market average88.02% above the market average
94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SAFE Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Mar-24 06-Jul-23
Paid 09-Apr-24 10-Aug-23
Amount 20.20p 9.90p

Trades for 15-May-2024

Time Volume / Share Price
14:59 25 @ 842.50p
14:57 114 @ 843.50p
14:57 337 @ 843.00p
14:57 153 @ 844.00p
14:55 226 @ 844.00p

SAFE Key Personnel

CEO Frederic Vecchioli
CFO Simon Clinton

Top of Page