Time | Price | Volume | Value | Buy/Sell | Type |
16:38 | 851.26p | 30,604 | £260,518 | Buy | O |
16:38 | 851.00p | 30,604 | £260,440 | Buy | O |
16:38 | 851.00p | 1,080 | £9,191 | Buy | O |
16:38 | 851.26p | 1,080 | £9,194 | Buy | O |
16:38 | 851.00p | 6,037 | £51,375 | Buy | O |
16:38 | 851.26p | 6,037 | £51,390 | Buy | O |
16:35 | 851.00p | 433 | £3,685 | Unknown | |
16:35 | 851.00p | 10 | £85 | Unknown | |
16:35 | 851.00p | 62 | £528 | Unknown | |
16:35 | 851.00p | 23 | £196 | Unknown | |
16:35 | 851.00p | 1,040 | £8,850 | Unknown | |
16:35 | 851.00p | 94 | £800 | Unknown | |
16:35 | 851.00p | 2 | £17 | Unknown | |
16:35 | 851.00p | 7,250 | £61,698 | Unknown | |
16:35 | 851.00p | 963 | £8,195 | Unknown | |
16:35 | 851.00p | 25 | £213 | Unknown | |
16:35 | 851.00p | 4 | £34 | Unknown | |
16:35 | 851.00p | 90 | £766 | Unknown | |
16:35 | 851.00p | 533 | £4,536 | Unknown | |
16:35 | 851.00p | 5 | £43 | Unknown | |
16:35 | 851.00p | 379 | £3,225 | Unknown | |
16:35 | 851.00p | 3,228 | £27,470 | Unknown | |
16:35 | 851.00p | 2,170 | £18,467 | Unknown | |
16:35 | 851.00p | 1,336 | £11,369 | Unknown | |
16:35 | 851.00p | 367 | £3,123 | Unknown | |
16:35 | 851.00p | 3,740 | £31,827 | Unknown | |
16:35 | 851.00p | 38 | £323 | Unknown | |
16:35 | 851.00p | 327 | £2,783 | Unknown | |
16:35 | 851.00p | 12 | £102 | Unknown | |
16:35 | 851.00p | 2 | £17 | Unknown | |
16:35 | 851.00p | 161 | £1,370 | Unknown | |
16:35 | 851.00p | 12,755 | £108,545 | Unknown | |
16:35 | 851.00p | 863 | £7,344 | Unknown | |
16:35 | 851.00p | 2,229 | £18,969 | Unknown | |
16:35 | 851.00p | 51 | £434 | Unknown | |
16:35 | 851.00p | 1,165 | £9,914 | Unknown | |
16:35 | 851.00p | 587 | £4,995 | Unknown | |
16:35 | 851.00p | 376 | £3,200 | Unknown | |
16:35 | 851.00p | 163 | £1,387 | Unknown | |
16:35 | 851.00p | 169 | £1,438 | Unknown | |
16:35 | 851.00p | 65 | £553 | Unknown | |
16:35 | 851.00p | 1,124 | £9,565 | Unknown | |
16:35 | 851.00p | 859 | £7,310 | Unknown | |
16:35 | 851.00p | 29 | £247 | Unknown | |
16:35 | 851.00p | 360 | £3,064 | Unknown | |
16:35 | 851.00p | 403 | £3,430 | Unknown | |
16:35 | 851.00p | 3,605 | £30,679 | Unknown | |
16:35 | 851.00p | 2,346 | £19,964 | Unknown | |
16:35 | 851.00p | 8,717 | £74,182 | Unknown | |
16:35 | 851.00p | 4,030 | £34,295 | Unknown |
Currency | UK Pounds |
Share Price | 851.00p |
Change Today | 30.50p |
% Change | 3.72 % |
52 Week High | 985.00 |
52 Week Low | 653.00 |
Volume | 493,283 |
Shares Issued | 218.49m |
Market Cap | £1,859.33m |
RiskGrade | 111 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 06-Jul-23 |
Paid | 09-Apr-24 | 10-Aug-23 |
Amount | 20.20p | 9.90p |
Time | Volume / Share Price |
16:38 | 30,604 @ 851.26p |
16:38 | 30,604 @ 851.00p |
16:38 | 6,037 @ 851.26p |
16:38 | 6,037 @ 851.00p |
16:38 | 1,080 @ 851.26p |
CEO | Frederic Vecchioli |
CFO | Simon Clinton |
You are here: research