Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 844.52p | 1 | £8 | Buy | O |
15:02 | 844.00p | 381 | £3,216 | Buy | O |
14:33 | 839.00p | 1 | £8 | Sell | O |
14:59 | 842.50p | 25 | £211 | Sell | AT |
14:57 | 843.50p | 114 | £962 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 841.00p | 50,000 | £420,500 | Sell | O |
13:01 | 832.50p | 3,708 | £30,869 | Sell | AT |
11:35 | 830.00p | 2,444 | £20,285 | Sell | AT |
13:33 | 836.92p | 2,300 | £19,249 | Sell | O |
12:55 | 830.90p | 2,268 | £18,845 | Sell | O |
You are here: research