Smurfit Kappa Group (CDI) (SKG)

Sector:

Manufacturing

Index:

FTSE 100

3,808.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 3,834.00p
  • 52 Week Low: 2,554.00p
  • Currency: UK Pounds
  • Shares Issued: 261.09m
  • Volume: 297,512
  • Market Cap: £9,942m
  • RiskGrade: 138

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 3,808.00p 165,287 £6,294,129 Buy PC
16-May-2024 16:35 3,808.00p 18,230 £694,198 Unknown
16-May-2024 16:35 3,808.00p 10,910 £415,453 Unknown
16-May-2024 16:35 3,808.00p 6,774 £257,954 Unknown
16-May-2024 16:35 3,808.00p 5,095 £194,018 Unknown
16-May-2024 16:35 3,808.00p 5,083 £193,561 Unknown
16-May-2024 13:04 3,808.73p 5,000 £190,436 Sell O
16-May-2024 13:04 3,808.40p 5,000 £190,420 Sell O
16-May-2024 13:03 3,807.43p 5,000 £190,371 Sell O
16-May-2024 16:35 3,808.00p 4,990 £190,019 Unknown
16-May-2024 16:35 3,808.00p 4,694 £178,748 Unknown
16-May-2024 16:35 3,808.00p 4,616 £175,777 Unknown
16-May-2024 16:35 3,808.00p 4,602 £175,244 Unknown
16-May-2024 16:35 3,808.00p 4,477 £170,484 Unknown
16-May-2024 16:35 3,808.00p 4,355 £165,838 Unknown
16-May-2024 16:35 3,808.00p 4,320 £164,506 Unknown
16-May-2024 16:35 3,808.00p 3,923 £149,388 Unknown
16-May-2024 16:35 3,808.00p 3,863 £147,103 Unknown
16-May-2024 16:35 3,808.00p 3,490 £132,899 Unknown
16-May-2024 16:35 3,808.00p 3,052 £116,220 Unknown
16-May-2024 13:04 3,806.00p 2,972 £113,114 Buy AT
16-May-2024 16:35 3,808.00p 2,854 £108,680 Unknown
16-May-2024 16:35 3,808.00p 2,750 £104,720 Unknown
16-May-2024 13:05 3,806.40p 2,545 £96,873 Sell O
16-May-2024 16:35 3,808.00p 2,494 £94,972 Unknown
16-May-2024 16:35 3,808.00p 2,422 £92,230 Unknown
16-May-2024 16:35 3,808.00p 2,366 £90,097 Unknown
16-May-2024 16:35 3,808.00p 2,360 £89,869 Unknown
16-May-2024 16:35 3,808.00p 2,333 £88,841 Unknown
16-May-2024 16:35 3,808.00p 2,237 £85,185 Unknown
16-May-2024 16:35 3,808.00p 1,878 £71,514 Unknown
16-May-2024 16:35 3,808.00p 1,853 £70,562 Unknown
16-May-2024 16:35 3,808.00p 1,813 £69,039 Unknown
16-May-2024 16:35 3,808.00p 1,810 £68,925 Unknown
16-May-2024 16:35 3,808.00p 1,790 £68,163 Unknown
16-May-2024 13:03 3,806.00p 1,786 £67,975 Buy AT
16-May-2024 16:35 3,808.00p 1,778 £67,706 Unknown
16-May-2024 16:35 3,808.00p 1,720 £65,498 Unknown
16-May-2024 16:35 3,808.00p 1,674 £63,746 Unknown
16-May-2024 16:35 3,808.00p 1,670 £63,594 Unknown
16-May-2024 16:35 3,808.00p 1,620 £61,690 Unknown
16-May-2024 16:35 3,808.00p 1,613 £61,423 Unknown
16-May-2024 13:03 3,806.00p 1,600 £60,896 Sell AT
16-May-2024 16:35 3,808.00p 1,456 £55,444 Unknown
16-May-2024 16:35 3,808.00p 1,448 £55,140 Unknown
16-May-2024 16:35 3,808.00p 1,300 £49,504 Unknown
16-May-2024 16:35 3,808.00p 1,150 £43,792 Unknown
16-May-2024 16:35 3,808.00p 1,101 £41,926 Unknown
16-May-2024 16:35 3,808.00p 1,066 £40,593 Unknown
16-May-2024 16:35 3,808.00p 1,058 £40,289 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SKG Market Data

Currency UK Pounds
Share Price 3,808.00p
Change Today -2.00p
% Change -0.05 %
52 Week High 3,834.00p
52 Week Low 2,554.00p
Volume 297,512
Shares Issued 261.09m
Market Cap £9,942m
RiskGrade 138

SKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
45.52% above the market average45.52% above the market average45.52% above the market average45.52% above the market average45.52% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
66.75% above the market average66.75% above the market average66.75% above the market average66.75% above the market average66.75% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
2.78% above the market average2.78% above the market average2.78% above the market average2.78% above the market average2.78% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SKG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 28-Sep-23
Paid 10-May-24 27-Oct-23
Amount 118.40¢ 33.50¢

Trades for 16-May-2024

Time Volume / Share Price
16:35 150 @ 3,808.00p
16:35 110 @ 3,808.00p
16:35 383 @ 3,808.00p
16:35 165,287 @ 3,808.00p
16:35 508 @ 3,808.00p

SKG Key Personnel

CEO Tony Smurfit

Top of Page