Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 3,808.00p | 165,287 | £6,294,129 | Buy | PC |
16-May-2024 16:35 | 3,808.00p | 18,230 | £694,198 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 10,910 | £415,453 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 6,774 | £257,954 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 5,095 | £194,018 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 5,083 | £193,561 | Unknown | |
16-May-2024 13:04 | 3,808.73p | 5,000 | £190,436 | Sell | O |
16-May-2024 13:04 | 3,808.40p | 5,000 | £190,420 | Sell | O |
16-May-2024 13:03 | 3,807.43p | 5,000 | £190,371 | Sell | O |
16-May-2024 16:35 | 3,808.00p | 4,990 | £190,019 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 4,694 | £178,748 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 4,616 | £175,777 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 4,602 | £175,244 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 4,477 | £170,484 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 4,355 | £165,838 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 4,320 | £164,506 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 3,923 | £149,388 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 3,863 | £147,103 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 3,490 | £132,899 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 3,052 | £116,220 | Unknown | |
16-May-2024 13:04 | 3,806.00p | 2,972 | £113,114 | Buy | AT |
16-May-2024 16:35 | 3,808.00p | 2,854 | £108,680 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 2,750 | £104,720 | Unknown | |
16-May-2024 13:05 | 3,806.40p | 2,545 | £96,873 | Sell | O |
16-May-2024 16:35 | 3,808.00p | 2,494 | £94,972 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 2,422 | £92,230 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 2,366 | £90,097 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 2,360 | £89,869 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 2,333 | £88,841 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 2,237 | £85,185 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,878 | £71,514 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,853 | £70,562 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,813 | £69,039 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,810 | £68,925 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,790 | £68,163 | Unknown | |
16-May-2024 13:03 | 3,806.00p | 1,786 | £67,975 | Buy | AT |
16-May-2024 16:35 | 3,808.00p | 1,778 | £67,706 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,720 | £65,498 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,674 | £63,746 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,670 | £63,594 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,620 | £61,690 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,613 | £61,423 | Unknown | |
16-May-2024 13:03 | 3,806.00p | 1,600 | £60,896 | Sell | AT |
16-May-2024 16:35 | 3,808.00p | 1,456 | £55,444 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,448 | £55,140 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,300 | £49,504 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,150 | £43,792 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,101 | £41,926 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,066 | £40,593 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 1,058 | £40,289 | Unknown |
Currency | UK Pounds |
Share Price | 3,808.00p |
Change Today | -2.00p |
% Change | -0.05 % |
52 Week High | 3,834.00p |
52 Week Low | 2,554.00p |
Volume | 297,512 |
Shares Issued | 261.09m |
Market Cap | £9,942m |
RiskGrade | 138 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 118.40¢ | 33.50¢ |
Time | Volume / Share Price |
16:35 | 150 @ 3,808.00p |
16:35 | 110 @ 3,808.00p |
16:35 | 383 @ 3,808.00p |
16:35 | 165,287 @ 3,808.00p |
16:35 | 508 @ 3,808.00p |
You are here: research