Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 3,808.00p | 150 | £5,712 | Sell | O |
16-May-2024 16:35 | 3,808.00p | 110 | £4,189 | Sell | O |
16-May-2024 16:35 | 3,808.00p | 383 | £14,585 | Buy | PT |
16-May-2024 16:35 | 3,808.00p | 165,287 | £6,294,129 | Buy | PC |
16-May-2024 16:35 | 3,808.00p | 508 | £19,345 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 3,808.00p | 165,287 | £6,294,129 | Buy | PC |
16-May-2024 16:35 | 3,808.00p | 18,230 | £694,198 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 10,910 | £415,453 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 6,774 | £257,954 | Unknown | |
16-May-2024 16:35 | 3,808.00p | 5,095 | £194,018 | Unknown |
You are here: research