Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:11 | 3,476.00p | 2 | £70 | Sell | O |
01-May-2024 15:33 | 3,464.00p | 108 | £3,741 | Sell | O |
01-May-2024 16:48 | 3,474.00p | 325 | £11,290 | Unknown | O |
01-May-2024 16:44 | 3,575.26p | 39,994 | £1,429,891 | Buy | O |
01-May-2024 16:40 | 3,494.21p | 10,000 | £349,421 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:44 | 3,575.26p | 39,994 | £1,429,891 | Buy | O |
01-May-2024 16:39 | 3,475.01p | 39,994 | £1,389,797 | Sell | O |
01-May-2024 08:44 | 3,474.00p | 36,826 | £1,279,335 | Unknown | O |
01-May-2024 16:35 | 3,474.00p | 24,263 | £842,897 | Sell | PC |
01-May-2024 12:03 | 3,480.12p | 13,000 | £452,416 | Sell | O |
You are here: research