HSBC ETFS HSBC Ftse 100 Ucits ETF (HUKX)

8,416.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 8,449.34p
  • 52 Week Low: 7,179.00p
  • Currency: UK Pounds
  • Shares Issued: 2.14m
  • Volume: 19,285
  • Market Cap: £180.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:26 8,431.00p 2,500 £210,775 Buy AT
17-May-2024 08:31 8,432.00p 1,000 £84,320 Buy AT
17-May-2024 08:31 8,432.00p 1,000 £84,320 Buy AT
17-May-2024 15:26 8,431.00p 1,000 £84,310 Buy AT
17-May-2024 15:26 8,431.00p 1,000 £84,310 Buy AT
17-May-2024 10:07 8,413.92p 890 £74,884 Buy O
17-May-2024 15:26 8,431.00p 822 £69,303 Buy AT
17-May-2024 15:26 8,431.00p 628 £52,947 Buy AT
17-May-2024 10:09 8,416.00p 584 £49,149 Buy AT
17-May-2024 15:12 8,427.00p 569 £47,950 Buy AT
17-May-2024 10:12 8,431.00p 532 £44,853 Buy AT
17-May-2024 16:06 8,423.00p 511 £43,042 Sell AT
17-May-2024 09:03 8,414.00p 511 £42,996 Buy AT
17-May-2024 09:32 8,405.00p 511 £42,950 Buy AT
17-May-2024 09:32 8,405.00p 511 £42,950 Buy AT
17-May-2024 09:32 8,405.00p 511 £42,950 Buy AT
17-May-2024 10:34 8,414.00p 510 £42,911 Buy AT
17-May-2024 10:43 8,410.00p 510 £42,891 Buy AT
17-May-2024 15:23 8,433.59p 500 £42,168 Buy O
17-May-2024 08:39 8,425.88p 441 £37,158 Buy O
17-May-2024 08:00 8,433.00p 440 £37,105 Sell UT
17-May-2024 15:12 8,427.00p 432 £36,405 Buy AT
17-May-2024 16:06 8,423.00p 376 £31,670 Sell AT
17-May-2024 08:02 8,445.00p 355 £29,980 Buy AT
17-May-2024 12:41 8,405.00p 300 £25,215 Sell AT
17-May-2024 08:00 8,433.00p 264 £22,263 Unknown
17-May-2024 12:15 8,408.00p 230 £19,338 Buy AT
17-May-2024 15:28 8,434.00p 222 £18,724 Buy AT
17-May-2024 14:52 8,423.36p 217 £18,279 Sell O
17-May-2024 15:21 8,430.00p 210 £17,703 Sell AT
17-May-2024 08:00 8,433.00p 176 £14,842 Unknown
17-May-2024 10:56 8,409.00p 153 £12,866 Buy AT
17-May-2024 08:00 8,440.09p 141 £11,900 Buy O
17-May-2024 10:51 8,413.00p 122 £10,264 Buy AT
17-May-2024 09:30 8,409.72p 120 £10,092 Buy O
17-May-2024 16:35 8,416.00p 97 £8,164 Sell PC
17-May-2024 16:35 8,416.00p 97 £8,164 Unknown
17-May-2024 10:59 8,411.00p 75 £6,308 Buy AT
17-May-2024 10:54 8,410.00p 75 £6,308 Buy AT
17-May-2024 11:54 8,400.00p 71 £5,964 Sell AT
17-May-2024 08:06 8,432.00p 64 £5,396 Sell AT
17-May-2024 09:31 8,407.00p 46 £3,867 Buy AT
17-May-2024 13:13 8,409.00p 40 £3,364 Buy AT
17-May-2024 12:34 8,404.00p 35 £2,941 Sell AT
17-May-2024 14:13 8,417.89p 28 £2,357 Buy O
17-May-2024 16:07 8,426.00p 27 £2,275 Sell AT
17-May-2024 11:12 8,403.47p 19 £1,597 Sell O
17-May-2024 08:00 8,449.34p 11 £929 Buy O
17-May-2024 12:34 8,404.00p 10 £840 Sell AT
17-May-2024 15:22 8,431.00p 9 £759 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HUKX Market Data

Currency UK Pounds
Price 8,416.00p
Change Today -27.00p
% Change -0.32 %
52 Week High 8,449.34p
52 Week Low 7,179.00p
Volume 19,285
Shares Issued 2.14m
Market Cap £180.10m

Trades for 17-May-2024

Time Volume / Share Price
16:35 97 @ 8,416.00p
16:35 97 @ 8,416.00p
16:07 1 @ 8,426.00p
16:07 27 @ 8,426.00p
16:06 376 @ 8,423.00p

Top of Page