17-May-2024 15:26 |
8,431.00p |
2,500 |
£210,775 |
Buy |
AT |
17-May-2024 08:31 |
8,432.00p |
1,000 |
£84,320 |
Buy |
AT |
17-May-2024 08:31 |
8,432.00p |
1,000 |
£84,320 |
Buy |
AT |
17-May-2024 15:26 |
8,431.00p |
1,000 |
£84,310 |
Buy |
AT |
17-May-2024 15:26 |
8,431.00p |
1,000 |
£84,310 |
Buy |
AT |
17-May-2024 10:07 |
8,413.92p |
890 |
£74,884 |
Buy |
O |
17-May-2024 15:26 |
8,431.00p |
822 |
£69,303 |
Buy |
AT |
17-May-2024 15:26 |
8,431.00p |
628 |
£52,947 |
Buy |
AT |
17-May-2024 10:09 |
8,416.00p |
584 |
£49,149 |
Buy |
AT |
17-May-2024 15:12 |
8,427.00p |
569 |
£47,950 |
Buy |
AT |
17-May-2024 10:12 |
8,431.00p |
532 |
£44,853 |
Buy |
AT |
17-May-2024 16:06 |
8,423.00p |
511 |
£43,042 |
Sell |
AT |
17-May-2024 09:03 |
8,414.00p |
511 |
£42,996 |
Buy |
AT |
17-May-2024 09:32 |
8,405.00p |
511 |
£42,950 |
Buy |
AT |
17-May-2024 09:32 |
8,405.00p |
511 |
£42,950 |
Buy |
AT |
17-May-2024 09:32 |
8,405.00p |
511 |
£42,950 |
Buy |
AT |
17-May-2024 10:34 |
8,414.00p |
510 |
£42,911 |
Buy |
AT |
17-May-2024 10:43 |
8,410.00p |
510 |
£42,891 |
Buy |
AT |
17-May-2024 15:23 |
8,433.59p |
500 |
£42,168 |
Buy |
O |
17-May-2024 08:39 |
8,425.88p |
441 |
£37,158 |
Buy |
O |
17-May-2024 08:00 |
8,433.00p |
440 |
£37,105 |
Sell |
UT |
17-May-2024 15:12 |
8,427.00p |
432 |
£36,405 |
Buy |
AT |
17-May-2024 16:06 |
8,423.00p |
376 |
£31,670 |
Sell |
AT |
17-May-2024 08:02 |
8,445.00p |
355 |
£29,980 |
Buy |
AT |
17-May-2024 12:41 |
8,405.00p |
300 |
£25,215 |
Sell |
AT |
17-May-2024 08:00 |
8,433.00p |
264 |
£22,263 |
Unknown |
|
17-May-2024 12:15 |
8,408.00p |
230 |
£19,338 |
Buy |
AT |
17-May-2024 15:28 |
8,434.00p |
222 |
£18,724 |
Buy |
AT |
17-May-2024 14:52 |
8,423.36p |
217 |
£18,279 |
Sell |
O |
17-May-2024 15:21 |
8,430.00p |
210 |
£17,703 |
Sell |
AT |
17-May-2024 08:00 |
8,433.00p |
176 |
£14,842 |
Unknown |
|
17-May-2024 10:56 |
8,409.00p |
153 |
£12,866 |
Buy |
AT |
17-May-2024 08:00 |
8,440.09p |
141 |
£11,900 |
Buy |
O |
17-May-2024 10:51 |
8,413.00p |
122 |
£10,264 |
Buy |
AT |
17-May-2024 09:30 |
8,409.72p |
120 |
£10,092 |
Buy |
O |
17-May-2024 16:35 |
8,416.00p |
97 |
£8,164 |
Sell |
PC |
17-May-2024 16:35 |
8,416.00p |
97 |
£8,164 |
Unknown |
|
17-May-2024 10:59 |
8,411.00p |
75 |
£6,308 |
Buy |
AT |
17-May-2024 10:54 |
8,410.00p |
75 |
£6,308 |
Buy |
AT |
17-May-2024 11:54 |
8,400.00p |
71 |
£5,964 |
Sell |
AT |
17-May-2024 08:06 |
8,432.00p |
64 |
£5,396 |
Sell |
AT |
17-May-2024 09:31 |
8,407.00p |
46 |
£3,867 |
Buy |
AT |
17-May-2024 13:13 |
8,409.00p |
40 |
£3,364 |
Buy |
AT |
17-May-2024 12:34 |
8,404.00p |
35 |
£2,941 |
Sell |
AT |
17-May-2024 14:13 |
8,417.89p |
28 |
£2,357 |
Buy |
O |
17-May-2024 16:07 |
8,426.00p |
27 |
£2,275 |
Sell |
AT |
17-May-2024 11:12 |
8,403.47p |
19 |
£1,597 |
Sell |
O |
17-May-2024 08:00 |
8,449.34p |
11 |
£929 |
Buy |
O |
17-May-2024 12:34 |
8,404.00p |
10 |
£840 |
Sell |
AT |
17-May-2024 15:22 |
8,431.00p |
9 |
£759 |
Sell |
AT |
16:35 |
97 @ 8,416.00p |
16:35 |
97 @ 8,416.00p |
16:07 |
1 @ 8,426.00p |
16:07 |
27 @ 8,426.00p |
16:06 |
376 @ 8,423.00p |
Top of Page
You are here:
research