HSBC ETFS HSBC Ftse 100 Ucits ETF (HUKX)

8,193.00p
   
  • Change Today:
      42.50p
  • 52 Week High: 8,223.58p
  • 52 Week Low: 7,179.00p
  • Currency: UK Pounds
  • Shares Issued: 2.14m
  • Volume: 14,997
  • Market Cap: £175.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 8,193.00p 87 £7,128 Buy PC
03-May-2024 16:35 8,193.00p 1 £82 Unknown
03-May-2024 16:35 8,193.00p 15 £1,229 Unknown
03-May-2024 16:35 8,193.00p 71 £5,817 Unknown
03-May-2024 16:20 8,181.00p 235 £19,225 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 09:41 8,176.30p 1,350 £110,380 Buy O
03-May-2024 09:05 8,174.66p 1,223 £99,976 Buy O
03-May-2024 13:37 8,223.58p 1,212 £99,670 Buy O
03-May-2024 15:04 8,192.75p 1,064 £87,171 Sell O
03-May-2024 11:17 8,191.00p 1,001 £81,992 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page