Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 8,193.00p | 87 | £7,128 | Buy | PC |
03-May-2024 16:35 | 8,193.00p | 1 | £82 | Unknown | |
03-May-2024 16:35 | 8,193.00p | 15 | £1,229 | Unknown | |
03-May-2024 16:35 | 8,193.00p | 71 | £5,817 | Unknown | |
03-May-2024 16:20 | 8,181.00p | 235 | £19,225 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:41 | 8,176.30p | 1,350 | £110,380 | Buy | O |
03-May-2024 09:05 | 8,174.66p | 1,223 | £99,976 | Buy | O |
03-May-2024 13:37 | 8,223.58p | 1,212 | £99,670 | Buy | O |
03-May-2024 15:04 | 8,192.75p | 1,064 | £87,171 | Sell | O |
03-May-2024 11:17 | 8,191.00p | 1,001 | £81,992 | Buy | AT |
You are here: research