Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.83p
   
  • Change Today:
    -0.17p
  • 52 Week High: 22.25
  • 52 Week Low: 1.80
  • Currency: UK Pounds
  • Shares Issued: 154.32m
  • Volume: 3,823,893
  • Market Cap: £2.82m
  • RiskGrade: 747

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:41 1.85p 400,000 £7,400 Unknown O
17-May-2024 08:52 1.87p 388,954 £7,289 Buy O
17-May-2024 09:15 1.88p 322,222 £6,048 Buy O
17-May-2024 10:18 1.82p 250,000 £4,550 Sell O
17-May-2024 08:52 1.88p 239,744 £4,500 Buy O
17-May-2024 11:14 1.87p 240,641 £4,500 Buy O
17-May-2024 13:26 1.82p 200,000 £3,640 Sell O
17-May-2024 14:53 1.81p 200,000 £3,622 Sell O
17-May-2024 10:05 1.83p 136,762 £2,500 Sell O
17-May-2024 08:14 1.88p 132,614 £2,490 Buy O
17-May-2024 16:25 1.81p 125,000 £2,256 Sell O
17-May-2024 08:29 1.88p 111,682 £2,094 Buy O
17-May-2024 09:13 1.88p 106,553 £2,000 Buy O
17-May-2024 08:11 1.88p 53,007 £996 Buy O
17-May-2024 14:37 1.81p 50,000 £906 Sell O
17-May-2024 08:20 1.82p 48,357 £882 Sell O
17-May-2024 08:06 1.90p 42,105 £800 Buy O
17-May-2024 11:21 1.82p 30,000 £546 Sell O
17-May-2024 14:54 1.85p 23,964 £443 Buy O
17-May-2024 16:17 1.81p 20,999 £379 Sell O
17-May-2024 09:14 1.88p 15,512 £291 Buy O
17-May-2024 09:22 1.83p 15,000 £274 Sell O
17-May-2024 09:43 1.87p 13,127 £246 Buy O
17-May-2024 11:12 1.87p 13,000 £243 Buy O
17-May-2024 13:15 1.87p 10,695 £200 Buy O
17-May-2024 10:58 1.87p 10,056 £188 Buy O
17-May-2024 15:59 1.84p 10,198 £188 Buy O
17-May-2024 08:06 1.85p 10,000 £185 Buy O
17-May-2024 17:07 1.83p 10,000 £182 Sell O
17-May-2024 09:21 1.81p 10,000 £181 Sell O
17-May-2024 12:10 1.88p 8,000 £150 Buy O
17-May-2024 08:22 1.81p 7,963 £144 Sell O
17-May-2024 12:33 1.88p 7,343 £138 Buy O
17-May-2024 09:24 1.87p 6,000 £112 Buy O
17-May-2024 09:47 1.83p 5,474 £100 Sell O
17-May-2024 11:09 1.88p 5,319 £100 Buy O
17-May-2024 09:57 1.88p 5,319 £100 Buy O
17-May-2024 10:12 1.83p 5,249 £96 Sell O
17-May-2024 12:35 1.82p 5,000 £91 Sell O
17-May-2024 08:16 1.82p 4,791 £87 Sell O
17-May-2024 14:35 1.86p 4,500 £84 Buy O
17-May-2024 08:17 1.82p 4,472 £82 Sell O
17-May-2024 08:03 1.85p 3,087 £57 Buy O
17-May-2024 08:06 1.90p 2,631 £50 Buy O
17-May-2024 08:06 1.90p 1,315 £25 Buy O
17-May-2024 14:54 1.85p 1,100 £20 Buy O
17-May-2024 14:54 1.85p 1,081 £20 Buy O
17-May-2024 14:54 1.85p 1,000 £18 Buy O
17-May-2024 14:54 1.85p 800 £15 Buy O
17-May-2024 14:54 1.85p 540 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 1.83p
Change Today -0.17p
% Change -8.66 %
52 Week High 22.25
52 Week Low 1.80
Volume 3,823,893
Shares Issued 154.32m
Market Cap £2.82m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.43% below the market average12.43% below the market average12.43% below the market average12.43% below the market average12.43% below the market average
6.25% above the sector average6.25% above the sector average6.25% above the sector average6.25% above the sector average6.25% above the sector average
Price Trend
97.8% below the market average97.8% below the market average97.8% below the market average97.8% below the market average97.8% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
43.14% below the market average43.14% below the market average43.14% below the market average43.14% below the market average43.14% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

Genedrive Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
17:07 10,000 @ 1.83p
16:25 125,000 @ 1.81p
16:17 20,999 @ 1.81p
15:59 10,198 @ 1.84p
15:02 235 @ 1.84p

Genedrive Key Personnel

CFO Russell Shaw
CEO James Cheek

Top of Page