08:22 |
8,512.00p |
1,238 |
£105,379 |
Sell |
AT |
14:43 |
8,553.48p |
1,172 |
£100,247 |
Sell |
O |
14:48 |
8,548.00p |
1,090 |
£93,173 |
Sell |
AT |
08:33 |
8,513.00p |
626 |
£53,291 |
Sell |
AT |
08:33 |
8,513.00p |
626 |
£53,291 |
Sell |
AT |
08:33 |
8,513.00p |
626 |
£53,291 |
Sell |
AT |
08:33 |
8,513.00p |
626 |
£53,291 |
Sell |
AT |
08:33 |
8,513.00p |
626 |
£53,291 |
Sell |
AT |
08:33 |
8,512.00p |
626 |
£53,285 |
Sell |
AT |
08:33 |
8,512.00p |
626 |
£53,285 |
Sell |
AT |
14:48 |
8,548.00p |
52 |
£4,445 |
Sell |
AT |
15:04 |
8,547.00p |
51 |
£4,359 |
Buy |
O |
12:57 |
8,553.00p |
11 |
£941 |
Buy |
AT |
16:35 |
8,551.00p |
11 |
£941 |
Unknown |
|
16:35 |
8,551.00p |
11 |
£941 |
Sell |
PC |
11:52 |
8,541.73p |
11 |
£940 |
Buy |
O |
09:25 |
8,534.00p |
6 |
£512 |
Buy |
AT |
14:41 |
8,553.00p |
3 |
£257 |
Buy |
O |
08:01 |
8,515.00p |
2 |
£170 |
Sell |
O |
08:01 |
8,515.00p |
2 |
£170 |
Sell |
O |
08:01 |
8,515.00p |
2 |
£170 |
Sell |
AT |
08:01 |
8,515.00p |
2 |
£170 |
Sell |
AT |
08:01 |
8,515.00p |
2 |
£170 |
Sell |
AT |
08:01 |
8,515.00p |
2 |
£170 |
Sell |
AT |
08:01 |
8,515.00p |
2 |
£170 |
Buy |
O |
08:01 |
8,515.00p |
2 |
£170 |
Buy |
O |
08:01 |
8,515.00p |
2 |
£170 |
Sell |
AT |
08:01 |
8,513.00p |
2 |
£170 |
Sell |
AT |
08:01 |
8,512.00p |
2 |
£170 |
Sell |
O |
11:47 |
8,544.00p |
1 |
£85 |
Buy |
O |
09:25 |
8,534.00p |
1 |
£85 |
Buy |
O |
10:07 |
8,533.00p |
1 |
£85 |
Sell |
O |
08:02 |
8,516.00p |
1 |
£85 |
Buy |
AT |
08:00 |
8,512.00p |
1 |
£85 |
Sell |
O |
08:02 |
8,511.00p |
1 |
£85 |
Sell |
O |
08:02 |
8,511.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,510.00p |
1 |
£85 |
Sell |
O |
08:02 |
8,510.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
O |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
O |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
O |
08:02 |
8,509.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,508.00p |
1 |
£85 |
Sell |
O |
08:02 |
8,508.00p |
1 |
£85 |
Sell |
AT |
08:02 |
8,507.00p |
1 |
£85 |
Sell |
AT |
16:35 |
11 @ 8,551.00p |
16:35 |
11 @ 8,551.00p |
15:04 |
51 @ 8,547.00p |
14:48 |
52 @ 8,548.00p |
14:48 |
1,090 @ 8,548.00p |
Top of Page
You are here:
research