Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

8,551.00p
   
  • Change Today:
      41.50p
  • 52 Week High: 8,708.50p
  • 52 Week Low: 7,238.00p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 8,072
  • Market Cap: £10.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:22 8,512.00p 1,238 £105,379 Sell AT
14:43 8,553.48p 1,172 £100,247 Sell O
14:48 8,548.00p 1,090 £93,173 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,512.00p 626 £53,285 Sell AT
08:33 8,512.00p 626 £53,285 Sell AT
14:48 8,548.00p 52 £4,445 Sell AT
15:04 8,547.00p 51 £4,359 Buy O
12:57 8,553.00p 11 £941 Buy AT
16:35 8,551.00p 11 £941 Unknown
16:35 8,551.00p 11 £941 Sell PC
11:52 8,541.73p 11 £940 Buy O
09:25 8,534.00p 6 £512 Buy AT
14:41 8,553.00p 3 £257 Buy O
08:01 8,515.00p 2 £170 Sell O
08:01 8,515.00p 2 £170 Sell O
08:01 8,515.00p 2 £170 Sell AT
08:01 8,515.00p 2 £170 Sell AT
08:01 8,515.00p 2 £170 Sell AT
08:01 8,515.00p 2 £170 Sell AT
08:01 8,515.00p 2 £170 Buy O
08:01 8,515.00p 2 £170 Buy O
08:01 8,515.00p 2 £170 Sell AT
08:01 8,513.00p 2 £170 Sell AT
08:01 8,512.00p 2 £170 Sell O
11:47 8,544.00p 1 £85 Buy O
09:25 8,534.00p 1 £85 Buy O
10:07 8,533.00p 1 £85 Sell O
08:02 8,516.00p 1 £85 Buy AT
08:00 8,512.00p 1 £85 Sell O
08:02 8,511.00p 1 £85 Sell O
08:02 8,511.00p 1 £85 Sell AT
08:02 8,510.00p 1 £85 Sell O
08:02 8,510.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell O
08:02 8,509.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell O
08:02 8,509.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell O
08:02 8,509.00p 1 £85 Sell AT
08:02 8,508.00p 1 £85 Sell O
08:02 8,508.00p 1 £85 Sell AT
08:02 8,507.00p 1 £85 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 8,551.00p
Change Today 41.50p
% Change 0.49 %
52 Week High 8,708.50p
52 Week Low 7,238.00p
Volume 8,072
Shares Issued 0.12m
Market Cap £10.54m

Trades for 31-May-2024

Time Volume / Share Price
16:35 11 @ 8,551.00p
16:35 11 @ 8,551.00p
15:04 51 @ 8,547.00p
14:48 52 @ 8,548.00p
14:48 1,090 @ 8,548.00p

Top of Page