Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

8,532.50p
   
  • Change Today:
      23.00p
  • 52 Week High: 8,708.50p
  • 52 Week Low: 7,238.00p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 5,670
  • Market Cap: £10.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:07 8,533.00p 1 £85 Sell O
09:25 8,534.00p 1 £85 Buy O
09:25 8,534.00p 6 £512 Buy AT
08:33 8,512.00p 626 £53,285 Sell AT
08:33 8,512.00p 626 £53,285 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:33 8,513.00p 626 £53,291 Sell AT
08:22 8,512.00p 1,238 £105,379 Sell AT
08:02 8,509.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell O
08:02 8,509.00p 1 £85 Sell AT
08:02 8,516.00p 1 £85 Buy AT
08:02 8,510.00p 1 £85 Sell O
08:02 8,509.00p 1 £85 Sell AT
08:02 8,507.00p 1 £85 Sell O
08:02 8,507.00p 1 £85 Sell AT
08:02 8,508.00p 1 £85 Sell O
08:02 8,508.00p 1 £85 Sell AT
08:02 8,507.00p 1 £85 Sell O
08:02 8,509.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell O
08:02 8,510.00p 1 £85 Sell AT
08:02 8,509.00p 1 £85 Sell O
08:02 8,509.00p 1 £85 Sell AT
08:02 8,511.00p 1 £85 Sell AT
08:02 8,511.00p 1 £85 Sell O
08:01 8,513.00p 2 £170 Sell AT
08:01 8,512.00p 2 £170 Sell O
08:01 8,515.00p 2 £170 Sell AT
08:01 8,515.00p 2 £170 Buy O
08:01 8,515.00p 2 £170 Sell AT
08:01 8,515.00p 2 £170 Buy O
08:01 8,515.00p 2 £170 Sell O
08:01 8,515.00p 2 £170 Sell AT
08:01 8,515.00p 2 £170 Sell AT
08:01 8,515.00p 2 £170 Sell O
08:01 8,515.00p 2 £170 Sell AT
08:00 8,512.00p 1 £85 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 8,532.50p
Change Today 23.00p
% Change 0.27 %
52 Week High 8,708.50p
52 Week Low 7,238.00p
Volume 5,670
Shares Issued 0.12m
Market Cap £10.51m

Trades for 31-May-2024

Time Volume / Share Price
10:07 1 @ 8,533.00p
09:25 1 @ 8,534.00p
09:25 6 @ 8,534.00p
08:33 626 @ 8,512.00p
08:33 626 @ 8,512.00p

Top of Page