Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

8,604.50p
   
  • Change Today:
      41.50p
  • 52 Week High: 8,616.00p
  • 52 Week Low: 7,238.00p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 1,349
  • Market Cap: £10.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:21 8,603.00p 1 £86 Buy O
08-May-2024 16:21 8,603.00p 3 £258 Buy AT
08-May-2024 16:21 8,603.00p 2 £172 Buy O
08-May-2024 16:21 8,602.00p 34 £2,925 Buy AT
08-May-2024 15:15 8,616.00p 1 £86 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 14:32 8,587.00p 628 £53,926 Buy AT
08-May-2024 12:01 8,593.32p 237 £20,366 Buy O
08-May-2024 14:21 8,588.30p 184 £15,802 Buy O
08-May-2024 14:58 8,605.36p 120 £10,326 Buy O
08-May-2024 14:22 8,589.60p 36 £3,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page